GOHOME Historical Data

GOHOME Page 26
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 87.37
+0.00%
$ 41.93 million $ 379,251
3:25 AM $ 87.49
+0.03%
$ 41.93 million $ 379,288
3:24 AM $ 87.46
-0.01%
$ 41.98 million $ 379,070
3:23 AM $ 87.48
+0.01%
$ 41.98 million $ 379,106
3:22 AM $ 87.47
+0.00%
$ 41.98 million $ 379,095
3:21 AM $ 87.47
+0.07%
$ 41.98 million $ 379,114
3:20 AM $ 87.41
+0.02%
$ 41.98 million $ 378,824
3:19 AM $ 87.38
+0.01%
$ 41.94 million $ 378,707
3:18 AM $ 87.37
+0.00%
$ 41.94 million $ 378,707
3:17 AM $ 87.36
-0.01%
$ 41.94 million $ 378,707
3:16 AM $ 87.37
+0.17%
$ 41.94 million $ 378,711
3:15 AM $ 87.23
+0.01%
$ 41.94 million $ 379,309
3:14 AM $ 87.22
+0.02%
$ 41.86 million $ 379,024
3:13 AM $ 87.21
+0.00%
$ 41.86 million $ 379,012
3:12 AM $ 87.21
+0.00%
$ 41.86 million $ 379,012
3:11 AM $ 87.21
+0.02%
$ 41.86 million $ 379,002
3:10 AM $ 87.19
-0.09%
$ 41.86 million $ 379,299
3:09 AM $ 87.27
-0.03%
$ 41.89 million $ 379,197
3:08 AM $ 87.3
-0.01%
$ 41.89 million $ 379,228
3:07 AM $ 87.31
+0.01%
$ 41.89 million $ 379,244
3:06 AM $ 87.3
-0.04%
$ 41.89 million $ 379,455
3:05 AM $ 87.34
+0.01%
$ 41.89 million $ 379,455
3:04 AM $ 87.25
+0.01%
$ 41.88 million $ 380,682
3:03 AM $ 87.24
+0.02%
$ 41.88 million $ 380,600
3:02 AM $ 87.23
-0.01%
$ 41.88 million $ 380,601
3:01 AM $ 87.24
+0.02%
$ 41.88 million $ 380,590
3:00 AM $ 87.22
+0.01%
$ 41.88 million $ 380,127
2:59 AM $ 87.26
+0.00%
$ 41.88 million $ 379,786
2:58 AM $ 87.27
+0.00%
$ 41.88 million $ 379,820
2:57 AM $ 87.27
+0.00%
$ 41.88 million $ 379,820
2:56 AM $ 87.27
+0.00%
$ 41.88 million $ 379,814
2:55 AM $ 87.24
-0.03%
$ 41.88 million $ 379,505
2:54 AM $ 87.28
+0.00%
$ 41.89 million $ 379,293
2:53 AM $ 87.26
+0.00%
$ 41.89 million $ 379,327
2:52 AM $ 87.26
+0.00%
$ 41.89 million $ 379,372
2:51 AM $ 87.26
-0.02%
$ 41.89 million $ 379,528
2:50 AM $ 87.28
+0.02%
$ 41.89 million $ 379,240
2:49 AM $ 87.26
+0.04%
$ 41.88 million $ 378,958
2:48 AM $ 87.21
+0.00%
$ 41.88 million $ 378,979
2:47 AM $ 87.21
+0.00%
$ 41.88 million $ 378,979
2:46 AM $ 87.21
+0.04%
$ 41.88 million $ 379,019
2:45 AM $ 87.18
+0.00%
$ 41.88 million $ 378,495
2:44 AM $ 87.18
+0.00%
$ 41.84 million $ 378,346
2:43 AM $ 87.18
+0.00%
$ 41.84 million $ 378,346
2:42 AM $ 87.19
+0.00%
$ 41.84 million $ 378,442
2:41 AM $ 87.19
-0.21%
$ 41.84 million $ 378,459
2:40 AM $ 87.37
+0.00%
$ 41.84 million $ 379,476
2:39 AM $ 87.36
+0.00%
$ 41.93 million $ 379,399
2:38 AM $ 87.35
+0.00%
$ 41.93 million $ 379,399
2:37 AM $ 87.35
+0.00%
$ 41.93 million $ 379,411