GOHOME Historical Data

GOHOME Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 85.72
-0.74%
$ 41.14 million $ 541,964
Mar 1, 6 PM $ 86.36
+0.13%
$ 41.45 million $ 543,939
Mar 1, 5 PM $ 86.24
-0.50%
$ 41.39 million $ 544,384
Mar 1, 4 PM $ 86.67
-0.19%
$ 41.6 million $ 534,995
Mar 1, 3 PM $ 86.84
+0.13%
$ 41.68 million $ 537,386
Mar 1, 2 PM $ 86.76
+0.00%
$ 41.64 million $ 548,184
Mar 1, 1 PM $ 86.76
+0.21%
$ 41.64 million $ 546,365
Mar 1, 12 PM $ 86.57
-0.34%
$ 41.54 million $ 547,732
Mar 1, 11 AM $ 86.85
-0.17%
$ 41.69 million $ 577,052
Mar 1, 10 AM $ 87
+0.04%
$ 41.76 million $ 580,519
Mar 1, 9 AM $ 86.96
+0.15%
$ 41.74 million $ 581,471
Mar 1, 8 AM $ 86.83
-0.22%
$ 41.67 million $ 580,330
Mar 1, 7 AM $ 87.02
+0.08%
$ 41.76 million $ 574,582
Mar 1, 6 AM $ 86.94
-0.33%
$ 41.73 million $ 580,804
Mar 1, 5 AM $ 87.23
-0.03%
$ 41.87 million $ 586,279
Mar 1, 4 AM $ 87.28
-0.04%
$ 41.89 million $ 586,307
Mar 1, 3 AM $ 87.32
+0.48%
$ 41.91 million $ 588,832
Mar 1, 2 AM $ 86.91
+0.94%
$ 41.71 million $ 592,033
Mar 1, 1 AM $ 86.1
+0.20%
$ 41.32 million $ 591,641
Mar 1, 12 AM $ 85.93
+0.06%
$ 41.25 million $ 590,521
Feb 28, 11 PM $ 85.89
+0.06%
$ 41.22 million $ 587,545
Feb 28, 10 PM $ 85.83
+0.47%
$ 41.2 million $ 586,310
Feb 28, 9 PM $ 85.44
+0.58%
$ 41.01 million $ 583,737
Feb 28, 8 PM $ 84.95
+1.26%
$ 40.77 million $ 579,329
Feb 28, 7 PM $ 83.88
-0.34%
$ 40.26 million $ 572,609
Feb 28, 6 PM $ 84.17
+0.51%
$ 40.4 million $ 572,342
Feb 28, 5 PM $ 83.74
-0.10%
$ 40.19 million $ 566,380
Feb 28, 4 PM $ 83.83
+0.38%
$ 40.24 million $ 565,323
Feb 28, 3 PM $ 83.51
+0.17%
$ 40.08 million $ 563,258
Feb 28, 2 PM $ 83.37
+0.77%
$ 40.02 million $ 548,771
Feb 28, 1 PM $ 82.66
-0.03%
$ 39.67 million $ 545,777
Feb 28, 12 PM $ 82.62
+0.06%
$ 39.65 million $ 544,543
Feb 28, 11 AM $ 82.56
-0.09%
$ 39.63 million $ 514,590
Feb 28, 10 AM $ 82.66
+0.33%
$ 39.68 million $ 514,538
Feb 28, 9 AM $ 82.39
-0.04%
$ 39.54 million $ 508,097
Feb 28, 8 AM $ 82.47
-0.21%
$ 39.58 million $ 508,284
Feb 28, 7 AM $ 82.64
+0.22%
$ 39.66 million $ 522,708
Feb 28, 6 AM $ 82.46
-1.14%
$ 39.58 million $ 522,285
Feb 28, 5 AM $ 83.41
-0.10%
$ 40.03 million $ 523,133
Feb 28, 4 AM $ 83.46
+0.01%
$ 40.06 million $ 524,411
Feb 28, 3 AM $ 83.44
+0.09%
$ 40.05 million $ 531,887
Feb 28, 2 AM $ 83.37
-0.17%
$ 40.01 million $ 532,937
Feb 28, 1 AM $ 83.5
+0.39%
$ 40.08 million $ 532,969
Feb 28, 12 AM $ 83.17
+0.17%
$ 39.92 million $ 533,450
Feb 27, 11 PM $ 83.03
+0.05%
$ 39.85 million $ 534,994
Feb 27, 10 PM $ 82.97
-0.02%
$ 39.82 million $ 533,846
Feb 27, 9 PM $ 83
+0.15%
$ 39.84 million $ 534,217
Feb 27, 8 PM $ 82.88
-0.56%
$ 39.78 million $ 537,449
Feb 27, 7 PM $ 83.35
-0.24%
$ 40 million $ 542,849
Feb 27, 6 PM $ 83.54
-0.38%
$ 40.1 million $ 543,418