Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $69.45
-0.05%
$33.33 million $140,523
Aug 18, 8 AM $69.49
+0.02%
$33.35 million $140,151
Aug 18, 7 AM $69.47
+0.10%
$33.34 million $141,377
Aug 18, 6 AM $69.39
+0.03%
$33.3 million $143,526
Aug 18, 5 AM $69.34
-0.16%
$33.28 million $146,158
Aug 18, 4 AM $69.42
+0.14%
$33.32 million $147,497
Aug 18, 3 AM $69.33
-0.07%
$33.27 million $148,266
Aug 18, 2 AM $69.38
+0.20%
$33.3 million $149,744
Aug 18, 1 AM $69.24
+0.06%
$33.23 million $149,690
Aug 18, 12 AM $69.19
-0.15%
$33.21 million $150,081
Aug 17, 11 PM $69.32
+0.02%
$33.27 million $150,053
Aug 17, 10 PM $69.31
+0.03%
$33.27 million $148,479
Aug 17, 9 PM $69.3
-0.02%
$33.26 million $146,740
Aug 17, 8 PM $69.31
-0.04%
$33.27 million $147,115
Aug 17, 7 PM $69.34
-0.11%
$33.28 million $147,517
Aug 17, 6 PM $69.41
+0.13%
$33.31 million $149,229
Aug 17, 5 PM $69.32
-0.09%
$33.27 million $150,440
Aug 17, 4 PM $69.38
-0.06%
$33.3 million $149,827
Aug 17, 3 PM $69.42
+0.11%
$33.32 million $155,590
Aug 17, 2 PM $69.34
+0.09%
$33.28 million $156,692
Aug 17, 1 PM $69.28
-0.02%
$33.25 million $155,538
Aug 17, 12 PM $69.29
-0.12%
$33.25 million $149,221
Aug 17, 11 AM $69.37
+0.02%
$33.29 million $147,972
Aug 17, 10 AM $69.36
+0.00%
$33.29 million $149,528
Aug 17, 9 AM $69.34
-0.01%
$33.28 million $150,494
Aug 17, 8 AM $69.35
+0.06%
$33.29 million $153,114
Aug 17, 7 AM $69.32
-0.18%
$33.27 million $154,119
Aug 17, 6 AM $69.44
-0.01%
$33.33 million $154,091
Aug 17, 5 AM $69.4
-0.02%
$33.31 million $154,054
Aug 17, 4 AM $69.41
-0.02%
$33.31 million $154,080
Aug 17, 3 AM $69.42
+0.08%
$33.32 million $155,357
Aug 17, 2 AM $69.37
+0.03%
$33.29 million $156,910
Aug 17, 1 AM $69.35
+0.07%
$33.28 million $158,558
Aug 17, 12 AM $69.3
+0.10%
$33.26 million $160,579
Aug 16, 11 PM $69.24
-0.08%
$33.23 million $162,725
Aug 16, 10 PM $69.3
+0.15%
$33.26 million $164,656
Aug 16, 9 PM $69.22
-0.06%
$33.22 million $166,446
Aug 16, 8 PM $69.27
-0.18%
$33.25 million $167,016
Aug 16, 7 PM $69.39
+0.00%
$33.31 million $167,363
Aug 16, 6 PM $69.39
+0.03%
$33.31 million $167,345
Aug 16, 5 PM $69.37
-0.14%
$33.29 million $168,324
Aug 16, 4 PM $69.48
-0.03%
$33.35 million $169,119
Aug 16, 3 PM $69.51
+0.04%
$33.36 million $163,488
Aug 16, 2 PM $69.46
+0.00%
$33.34 million $164,120
Aug 16, 1 PM $69.46
+0.31%
$33.34 million $166,405
Aug 16, 12 PM $69.25
-0.21%
$33.24 million $168,777
Aug 16, 11 AM $69.39
-0.08%
$33.31 million $172,618
Aug 16, 10 AM $69.5
+0.10%
$33.36 million $172,398
Aug 16, 9 AM $69.44
-0.13%
$33.33 million $183,588
Aug 16, 8 AM $69.52
+0.16%
$33.36 million $184,159