GOHOME Historical Data

GOHOME Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 76.79
-0.01%
$ 36.85 million $ 359,422
Jun 18, 9 AM $ 76.79
-0.18%
$ 36.86 million $ 360,115
Jun 18, 8 AM $ 76.93
+0.10%
$ 36.92 million $ 359,462
Jun 18, 7 AM $ 76.85
-0.12%
$ 36.89 million $ 360,075
Jun 18, 6 AM $ 76.94
+0.21%
$ 36.93 million $ 363,477
Jun 18, 5 AM $ 76.78
-0.28%
$ 36.85 million $ 366,425
Jun 18, 4 AM $ 77
+0.06%
$ 36.95 million $ 365,393
Jun 18, 3 AM $ 76.95
-0.11%
$ 36.93 million $ 365,868
Jun 18, 2 AM $ 77.04
-0.18%
$ 36.97 million $ 364,859
Jun 18, 1 AM $ 77.2
+0.14%
$ 37.05 million $ 366,054
Jun 18, 12 AM $ 77.08
-0.08%
$ 37 million $ 368,203
Jun 17, 11 PM $ 77.14
+0.13%
$ 37.02 million $ 369,260
Jun 17, 10 PM $ 77.04
-0.12%
$ 36.98 million $ 371,195
Jun 17, 9 PM $ 77.15
-0.05%
$ 37.03 million $ 370,821
Jun 17, 8 PM $ 77.19
-1.26%
$ 37.05 million $ 370,359
Jun 17, 7 PM $ 78.18
+0.12%
$ 37.52 million $ 373,072
Jun 17, 6 PM $ 78.09
-0.01%
$ 37.48 million $ 371,136
Jun 17, 5 PM $ 78.11
-0.08%
$ 37.49 million $ 368,245
Jun 17, 4 PM $ 78.18
+0.20%
$ 37.52 million $ 367,059
Jun 17, 3 PM $ 78.03
+0.04%
$ 37.45 million $ 365,825
Jun 17, 2 PM $ 78
+0.03%
$ 37.43 million $ 364,876
Jun 17, 1 PM $ 77.97
-0.58%
$ 37.42 million $ 357,067
Jun 17, 12 PM $ 78.43
-0.15%
$ 37.64 million $ 361,399
Jun 17, 11 AM $ 78.55
-0.16%
$ 37.7 million $ 358,436
Jun 17, 10 AM $ 78.67
-0.74%
$ 37.76 million $ 357,491
Jun 17, 9 AM $ 79.25
-0.01%
$ 38.04 million $ 359,160
Jun 17, 8 AM $ 79.26
-0.19%
$ 38.04 million $ 358,142
Jun 17, 7 AM $ 79.42
+0.27%
$ 38.12 million $ 362,387
Jun 17, 6 AM $ 79.21
+0.01%
$ 38.02 million $ 359,207
Jun 17, 5 AM $ 79.2
+0.42%
$ 38.01 million $ 355,231
Jun 17, 4 AM $ 78.87
+0.28%
$ 37.85 million $ 351,924
Jun 17, 3 AM $ 78.66
+0.26%
$ 37.75 million $ 348,819
Jun 17, 2 AM $ 78.46
+0.10%
$ 37.66 million $ 346,608
Jun 17, 1 AM $ 78.39
+0.19%
$ 37.63 million $ 345,225
Jun 17, 12 AM $ 78.26
-0.62%
$ 37.56 million $ 343,122
Jun 16, 11 PM $ 78.75
+0.31%
$ 37.8 million $ 344,657
Jun 16, 10 PM $ 78.51
+0.00%
$ 37.68 million $ 343,727
Jun 16, 9 PM $ 78.52
+0.22%
$ 37.68 million $ 344,963
Jun 16, 8 PM $ 78.34
-1.78%
$ 37.6 million $ 343,325
Jun 16, 7 PM $ 79.77
+0.38%
$ 38.29 million $ 347,237
Jun 16, 6 PM $ 79.48
-0.27%
$ 38.15 million $ 347,527
Jun 16, 5 PM $ 79.72
-0.83%
$ 38.26 million $ 346,020
Jun 16, 4 PM $ 80.38
+1.04%
$ 38.58 million $ 352,116
Jun 16, 3 PM $ 79.57
+0.26%
$ 38.19 million $ 350,554
Jun 16, 2 PM $ 79.35
-0.17%
$ 38.08 million $ 352,192
Jun 16, 1 PM $ 79.45
-0.45%
$ 38.13 million $ 351,752
Jun 16, 12 PM $ 79.84
+0.05%
$ 38.32 million $ 354,523
Jun 16, 11 AM $ 79.8
+0.30%
$ 38.3 million $ 355,722
Jun 16, 10 AM $ 79.56
-0.68%
$ 38.19 million $ 357,935
Jun 16, 9 AM $ 80.11
+0.03%
$ 38.45 million $ 360,965