GOHOME Historical Data

GOHOME Page 27
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 87.58
+0.00%
$ 42.04 million $ 379,424
3:50 AM $ 87.43
+0.06%
$ 42.04 million $ 378,867
3:49 AM $ 87.37
+0.03%
$ 41.94 million $ 378,903
3:48 AM $ 87.31
+0.00%
$ 41.94 million $ 378,903
3:47 AM $ 87.31
+0.00%
$ 41.94 million $ 378,951
3:46 AM $ 87.31
+0.00%
$ 41.94 million $ 378,974
3:45 AM $ 87.32
+0.00%
$ 41.94 million $ 378,953
3:44 AM $ 87.32
+0.01%
$ 41.91 million $ 378,748
3:43 AM $ 87.31
-0.01%
$ 41.91 million $ 378,756
3:42 AM $ 87.31
+0.01%
$ 41.91 million $ 378,769
3:41 AM $ 87.3
-0.01%
$ 41.91 million $ 378,769
3:40 AM $ 87.25
+0.01%
$ 41.91 million $ 378,844
3:39 AM $ 87.23
+0.00%
$ 41.86 million $ 378,744
3:38 AM $ 87.22
-0.01%
$ 41.86 million $ 378,678
3:37 AM $ 87.23
+0.00%
$ 41.86 million $ 378,625
3:36 AM $ 87.23
+0.00%
$ 41.86 million $ 378,664
3:35 AM $ 87.39
-0.02%
$ 41.86 million $ 379,439
3:34 AM $ 87.41
+0.00%
$ 41.95 million $ 379,408
3:33 AM $ 87.43
+0.01%
$ 41.95 million $ 379,399
3:32 AM $ 87.42
+0.00%
$ 41.95 million $ 379,434
3:31 AM $ 87.43
+0.01%
$ 41.95 million $ 379,434
3:30 AM $ 87.3
-0.07%
$ 41.95 million $ 379,703
3:29 AM $ 87.36
-0.03%
$ 41.93 million $ 379,249
3:28 AM $ 87.37
+0.00%
$ 41.93 million $ 379,223
3:27 AM $ 87.37
+0.00%
$ 41.93 million $ 379,251
3:26 AM $ 87.37
+0.00%
$ 41.93 million $ 379,251
3:25 AM $ 87.49
+0.03%
$ 41.93 million $ 379,288
3:24 AM $ 87.46
-0.01%
$ 41.98 million $ 379,070
3:23 AM $ 87.48
+0.01%
$ 41.98 million $ 379,106
3:22 AM $ 87.47
+0.00%
$ 41.98 million $ 379,095
3:21 AM $ 87.47
+0.07%
$ 41.98 million $ 379,114
3:20 AM $ 87.41
+0.02%
$ 41.98 million $ 378,824
3:19 AM $ 87.38
+0.01%
$ 41.94 million $ 378,707
3:18 AM $ 87.37
+0.00%
$ 41.94 million $ 378,707
3:17 AM $ 87.36
-0.01%
$ 41.94 million $ 378,707
3:16 AM $ 87.37
+0.17%
$ 41.94 million $ 378,711
3:15 AM $ 87.23
+0.01%
$ 41.94 million $ 379,309
3:14 AM $ 87.22
+0.02%
$ 41.86 million $ 379,024
3:13 AM $ 87.21
+0.00%
$ 41.86 million $ 379,012
3:12 AM $ 87.21
+0.00%
$ 41.86 million $ 379,012
3:11 AM $ 87.21
+0.02%
$ 41.86 million $ 379,002
3:10 AM $ 87.19
-0.09%
$ 41.86 million $ 379,299
3:09 AM $ 87.27
-0.03%
$ 41.89 million $ 379,197
3:08 AM $ 87.3
-0.01%
$ 41.89 million $ 379,228
3:07 AM $ 87.31
+0.01%
$ 41.89 million $ 379,244
3:06 AM $ 87.3
-0.04%
$ 41.89 million $ 379,455
3:05 AM $ 87.34
+0.01%
$ 41.89 million $ 379,455
3:04 AM $ 87.25
+0.01%
$ 41.88 million $ 380,682
3:03 AM $ 87.24
+0.02%
$ 41.88 million $ 380,600
3:02 AM $ 87.23
-0.01%
$ 41.88 million $ 380,601