GOHOME Historical Data

GOHOME Page 27
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 76.5
-0.05%
$ 36.72 million $ 384,938
11:26 AM $ 76.55
-0.01%
$ 36.72 million $ 385,060
11:25 AM $ 76.55
+0.00%
$ 36.72 million $ 384,893
11:24 AM $ 76.55
+0.00%
$ 36.74 million $ 384,893
11:23 AM $ 76.55
+0.00%
$ 36.74 million $ 384,889
11:22 AM $ 76.55
-0.04%
$ 36.74 million $ 384,889
11:21 AM $ 76.6
-0.02%
$ 36.74 million $ 384,734
11:20 AM $ 76.61
+0.03%
$ 36.74 million $ 384,954
11:19 AM $ 76.59
+0.00%
$ 36.76 million $ 384,955
11:18 AM $ 76.59
+0.00%
$ 36.76 million $ 384,955
11:17 AM $ 76.59
+0.00%
$ 36.76 million $ 384,951
11:16 AM $ 76.59
+0.03%
$ 36.76 million $ 384,133
11:15 AM $ 76.57
-0.05%
$ 36.76 million $ 384,032
11:14 AM $ 76.6
+0.00%
$ 36.76 million $ 384,032
11:13 AM $ 76.6
+0.00%
$ 36.76 million $ 384,040
11:12 AM $ 76.6
-0.07%
$ 36.76 million $ 384,040
11:11 AM $ 76.64
-0.02%
$ 36.76 million $ 384,257
11:10 AM $ 76.65
+0.00%
$ 36.76 million $ 384,068
11:09 AM $ 76.67
+0.01%
$ 36.8 million $ 384,081
11:08 AM $ 76.66
+0.00%
$ 36.8 million $ 384,081
11:07 AM $ 76.66
+0.14%
$ 36.8 million $ 384,069
11:06 AM $ 76.55
+0.00%
$ 36.8 million $ 383,376
11:05 AM $ 76.54
+0.00%
$ 36.8 million $ 383,344
11:04 AM $ 76.54
+0.00%
$ 36.74 million $ 383,344
11:03 AM $ 76.55
+0.01%
$ 36.74 million $ 383,349
11:02 AM $ 76.54
-0.23%
$ 36.74 million $ 383,341
11:01 AM $ 76.74
+0.04%
$ 36.74 million $ 386,248
11:00 AM $ 76.69
+0.03%
$ 36.74 million $ 386,151
10:59 AM $ 76.68
+0.01%
$ 36.8 million $ 386,151
10:58 AM $ 76.67
+0.00%
$ 36.8 million $ 386,152
10:57 AM $ 76.68
+0.13%
$ 36.8 million $ 386,137
10:56 AM $ 76.59
-0.03%
$ 36.8 million $ 385,145
10:55 AM $ 76.62
+0.03%
$ 36.8 million $ 385,145
10:54 AM $ 76.58
+0.00%
$ 36.75 million $ 385,019
10:53 AM $ 76.58
+0.00%
$ 36.75 million $ 385,020
10:52 AM $ 76.58
-0.09%
$ 36.75 million $ 385,020
10:51 AM $ 76.65
+0.00%
$ 36.75 million $ 384,969
10:50 AM $ 76.65
-0.01%
$ 36.75 million $ 384,925
10:49 AM $ 76.65
-0.01%
$ 36.79 million $ 384,913
10:48 AM $ 76.67
+0.00%
$ 36.79 million $ 384,913
10:47 AM $ 76.66
+0.35%
$ 36.79 million $ 384,910
10:46 AM $ 76.4
+0.00%
$ 36.79 million $ 383,604
10:45 AM $ 76.4
+0.06%
$ 36.79 million $ 383,328
10:44 AM $ 76.33
-0.01%
$ 36.63 million $ 383,310
10:43 AM $ 76.35
+0.01%
$ 36.63 million $ 383,310
10:42 AM $ 76.34
+0.10%
$ 36.63 million $ 383,322
10:41 AM $ 76.24
+0.01%
$ 36.63 million $ 382,612
10:40 AM $ 76.24
-0.01%
$ 36.63 million $ 382,423
10:39 AM $ 76.27
+0.01%
$ 36.61 million $ 382,414
10:38 AM $ 76.27
+0.00%
$ 36.61 million $ 382,421