GOHOME Historical Data

GOHOME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 79.56
-0.68%
$ 38.19 million $ 357,935
Jun 16, 9 AM $ 80.11
+0.03%
$ 38.45 million $ 360,965
Jun 16, 8 AM $ 80.07
-0.18%
$ 38.43 million $ 361,584
Jun 16, 7 AM $ 80.21
+0.34%
$ 38.5 million $ 355,912
Jun 16, 6 AM $ 79.94
+0.60%
$ 38.37 million $ 356,401
Jun 16, 5 AM $ 79.47
+0.28%
$ 38.14 million $ 358,764
Jun 16, 4 AM $ 79.25
-0.03%
$ 38.04 million $ 360,431
Jun 16, 3 AM $ 79.29
+0.36%
$ 38.06 million $ 363,762
Jun 16, 2 AM $ 79.02
+0.13%
$ 37.93 million $ 362,478
Jun 16, 1 AM $ 78.92
-0.04%
$ 37.88 million $ 362,979
Jun 16, 12 AM $ 78.96
-1.11%
$ 37.9 million $ 364,000
Jun 15, 11 PM $ 79.86
+0.10%
$ 38.33 million $ 369,623
Jun 15, 10 PM $ 79.78
+0.30%
$ 38.29 million $ 369,848
Jun 15, 9 PM $ 79.54
+0.62%
$ 38.17 million $ 367,772
Jun 15, 8 PM $ 79.05
-0.57%
$ 37.94 million $ 367,552
Jun 15, 7 PM $ 79.5
+0.35%
$ 38.15 million $ 363,890
Jun 15, 6 PM $ 79.21
-0.06%
$ 38.02 million $ 364,106
Jun 15, 5 PM $ 79.24
+0.01%
$ 38.03 million $ 368,080
Jun 15, 4 PM $ 79.22
+0.64%
$ 38.02 million $ 371,423
Jun 15, 3 PM $ 78.73
+0.34%
$ 37.79 million $ 370,776
Jun 15, 2 PM $ 78.46
-0.02%
$ 37.66 million $ 368,346
Jun 15, 1 PM $ 78.46
+0.01%
$ 37.66 million $ 349,166
Jun 15, 12 PM $ 78.45
+0.19%
$ 37.65 million $ 349,301
Jun 15, 11 AM $ 78.28
+0.01%
$ 37.57 million $ 350,488
Jun 15, 10 AM $ 78.26
+0.61%
$ 37.56 million $ 371,340
Jun 15, 9 AM $ 77.8
-1.03%
$ 37.34 million $ 352,630
Jun 15, 8 AM $ 78.59
+0.41%
$ 37.72 million $ 376,998
Jun 15, 7 AM $ 78.29
+0.10%
$ 37.58 million $ 380,164
Jun 15, 6 AM $ 78.2
+0.03%
$ 37.53 million $ 381,948
Jun 15, 5 AM $ 78.17
+0.16%
$ 37.52 million $ 381,956
Jun 15, 4 AM $ 78.04
+0.32%
$ 37.46 million $ 380,932
Jun 15, 3 AM $ 77.8
+0.23%
$ 37.34 million $ 380,570
Jun 15, 2 AM $ 77.61
+0.84%
$ 37.25 million $ 381,695
Jun 15, 1 AM $ 76.97
+0.19%
$ 36.94 million $ 377,334
Jun 15, 12 AM $ 76.82
+0.30%
$ 36.87 million $ 378,310
Jun 14, 11 PM $ 76.59
+0.03%
$ 36.76 million $ 375,806
Jun 14, 10 PM $ 76.57
-0.01%
$ 36.75 million $ 376,424
Jun 14, 9 PM $ 76.57
+0.35%
$ 36.75 million $ 379,908
Jun 14, 8 PM $ 76.31
-0.39%
$ 36.62 million $ 381,351
Jun 14, 7 PM $ 76.61
-1.19%
$ 36.77 million $ 385,417
Jun 14, 6 PM $ 77.53
+0.06%
$ 37.21 million $ 390,190
Jun 14, 5 PM $ 77.48
+0.47%
$ 37.19 million $ 389,006
Jun 14, 4 PM $ 77.11
+0.00%
$ 37.01 million $ 385,515
Jun 14, 3 PM $ 77.12
+0.19%
$ 37.01 million $ 378,988
Jun 14, 2 PM $ 76.99
+0.52%
$ 36.95 million $ 372,644
Jun 14, 1 PM $ 76.62
-1.18%
$ 36.77 million $ 371,260
Jun 14, 12 PM $ 77.52
-0.22%
$ 37.21 million $ 365,411
Jun 14, 11 AM $ 77.69
-0.09%
$ 37.29 million $ 370,820
Jun 14, 10 AM $ 77.8
+0.18%
$ 37.34 million $ 370,545
Jun 14, 9 AM $ 77.69
+0.07%
$ 37.29 million $ 368,170