GOHOME Historical Data

GOHOME Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 83.35
-0.24%
$ 40 million $ 542,849
Feb 27, 6 PM $ 83.54
-0.38%
$ 40.1 million $ 543,418
Feb 27, 5 PM $ 83.85
+0.39%
$ 40.24 million $ 545,434
Feb 27, 4 PM $ 83.52
-0.46%
$ 40.09 million $ 547,957
Feb 27, 3 PM $ 83.9
+0.32%
$ 40.27 million $ 544,900
Feb 27, 2 PM $ 83.63
+0.11%
$ 40.14 million $ 544,479
Feb 27, 1 PM $ 83.52
-0.84%
$ 40.09 million $ 543,794
Feb 27, 12 PM $ 84.23
-0.54%
$ 40.43 million $ 550,269
Feb 27, 11 AM $ 84.68
-1.05%
$ 40.65 million $ 545,064
Feb 27, 10 AM $ 85.58
-0.42%
$ 41.08 million $ 544,930
Feb 27, 9 AM $ 85.93
-0.07%
$ 41.25 million $ 547,557
Feb 27, 8 AM $ 86
-0.05%
$ 41.28 million $ 559,183
Feb 27, 7 AM $ 86.04
+0.59%
$ 41.3 million $ 544,426
Feb 27, 6 AM $ 85.54
-0.41%
$ 41.06 million $ 540,189
Feb 27, 5 AM $ 85.89
+0.01%
$ 41.23 million $ 542,640
Feb 27, 4 AM $ 85.89
+0.23%
$ 41.22 million $ 544,364
Feb 27, 3 AM $ 85.65
+0.39%
$ 41.11 million $ 539,411
Feb 27, 2 AM $ 85.32
+0.12%
$ 40.95 million $ 559,712
Feb 27, 1 AM $ 85.22
-0.07%
$ 40.9 million $ 558,783
Feb 27, 12 AM $ 85.28
+0.01%
$ 40.93 million $ 556,935
Feb 26, 11 PM $ 85.25
+0.10%
$ 40.92 million $ 552,813
Feb 26, 10 PM $ 85.14
-0.24%
$ 40.87 million $ 552,002
Feb 26, 9 PM $ 85.35
+0.06%
$ 40.96 million $ 553,268
Feb 26, 8 PM $ 85.28
+0.27%
$ 40.93 million $ 560,104
Feb 26, 7 PM $ 85.05
-0.06%
$ 40.82 million $ 560,624
Feb 26, 6 PM $ 85.11
+0.45%
$ 40.85 million $ 561,009
Feb 26, 5 PM $ 84.76
-0.26%
$ 40.68 million $ 555,664
Feb 26, 4 PM $ 84.98
-0.52%
$ 40.79 million $ 550,824
Feb 26, 3 PM $ 85.44
-0.30%
$ 41.01 million $ 547,371
Feb 26, 2 PM $ 85.69
-0.08%
$ 41.13 million $ 549,000
Feb 26, 1 PM $ 85.75
-1.87%
$ 41.16 million $ 551,071
Feb 26, 12 PM $ 87.38
+0.06%
$ 41.94 million $ 554,909
Feb 26, 11 AM $ 87.33
-0.09%
$ 41.92 million $ 558,669
Feb 26, 10 AM $ 87.4
-0.25%
$ 41.95 million $ 562,770
Feb 26, 9 AM $ 87.61
+0.10%
$ 42.05 million $ 559,042
Feb 26, 8 AM $ 87.52
+0.00%
$ 42.01 million $ 542,479
Feb 26, 7 AM $ 87.53
-0.52%
$ 42.01 million $ 543,317
Feb 26, 6 AM $ 87.99
+0.37%
$ 42.23 million $ 543,838
Feb 26, 5 AM $ 87.67
-0.28%
$ 42.08 million $ 541,463
Feb 26, 4 AM $ 87.9
+0.36%
$ 42.19 million $ 540,489
Feb 26, 3 AM $ 87.58
-0.05%
$ 42.04 million $ 537,052
Feb 26, 2 AM $ 87.62
-0.10%
$ 42.06 million $ 511,360
Feb 26, 1 AM $ 87.7
-0.13%
$ 42.09 million $ 512,438
Feb 26, 12 AM $ 87.85
+0.07%
$ 42.2 million $ 515,773
Feb 25, 11 PM $ 87.8
-0.58%
$ 42.18 million $ 516,646
Feb 25, 10 PM $ 88.33
-0.25%
$ 42.43 million $ 520,606
Feb 25, 9 PM $ 88.58
+0.07%
$ 42.55 million $ 530,685
Feb 25, 8 PM $ 88.52
+0.01%
$ 42.52 million $ 524,783
Feb 25, 7 PM $ 88.5
+0.84%
$ 42.51 million $ 526,123
Feb 25, 6 PM $ 87.72
-0.01%
$ 42.14 million $ 522,322