Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $69.52
+0.16%
$33.36 million $184,159
Aug 16, 7 AM $69.41
-0.13%
$33.31 million $183,550
Aug 16, 6 AM $69.51
-0.02%
$33.36 million $182,889
Aug 16, 5 AM $69.52
+0.05%
$33.36 million $182,326
Aug 16, 4 AM $69.48
-0.19%
$33.35 million $182,022
Aug 16, 3 AM $69.62
-0.01%
$33.41 million $181,428
Aug 16, 2 AM $69.63
-0.01%
$33.42 million $181,258
Aug 16, 1 AM $69.62
+0.12%
$33.42 million $181,194
Aug 16, 12 AM $69.52
-0.14%
$33.37 million $181,209
Aug 15, 11 PM $69.62
-0.02%
$33.41 million $180,981
Aug 15, 10 PM $69.6
-0.06%
$33.41 million $180,820
Aug 15, 9 PM $69.65
+0.03%
$33.43 million $181,030
Aug 15, 8 PM $69.63
-0.09%
$33.42 million $180,363
Aug 15, 7 PM $69.7
+0.09%
$33.45 million $179,591
Aug 15, 6 PM $69.66
+0.04%
$33.43 million $178,847
Aug 15, 5 PM $69.63
-0.14%
$33.42 million $178,056
Aug 15, 4 PM $69.73
-0.03%
$33.47 million $177,358
Aug 15, 3 PM $69.74
+0.03%
$33.47 million $176,934
Aug 15, 2 PM $69.72
-0.04%
$33.46 million $176,114
Aug 15, 1 PM $69.73
+0.02%
$33.47 million $175,067
Aug 15, 12 PM $69.68
-0.08%
$33.44 million $179,872
Aug 15, 11 AM $69.74
+0.04%
$33.47 million $179,460
Aug 15, 10 AM $69.71
-0.11%
$33.46 million $178,812
Aug 15, 9 AM $69.78
+0.03%
$33.49 million $167,176
Aug 15, 8 AM $69.76
+0.01%
$33.48 million $165,516
Aug 15, 7 AM $69.75
-0.01%
$33.47 million $163,421
Aug 15, 6 AM $69.76
+0.04%
$33.48 million $162,440
Aug 15, 5 AM $69.73
-0.05%
$33.47 million $160,965
Aug 15, 4 AM $69.76
+0.00%
$33.48 million $160,073
Aug 15, 3 AM $69.77
+0.00%
$33.49 million $158,810
Aug 15, 2 AM $69.77
-0.02%
$33.48 million $157,478
Aug 15, 1 AM $69.8
+0.06%
$33.5 million $155,687
Aug 15, 12 AM $69.76
-0.05%
$33.48 million $153,438
Aug 14, 11 PM $69.8
-0.04%
$33.5 million $151,389
Aug 14, 10 PM $69.83
+0.02%
$33.52 million $149,394
Aug 14, 9 PM $69.82
+0.10%
$33.51 million $147,342
Aug 14, 8 PM $69.78
+0.05%
$33.49 million $146,045
Aug 14, 7 PM $69.77
-0.07%
$33.49 million $144,791
Aug 14, 6 PM $69.79
-0.02%
$33.5 million $143,520
Aug 14, 5 PM $69.81
+0.00%
$33.51 million $142,339
Aug 14, 4 PM $69.81
-0.04%
$33.51 million $140,723
Aug 14, 3 PM $69.85
-0.02%
$33.52 million $139,208
Aug 14, 2 PM $69.85
-0.14%
$33.53 million $138,379
Aug 14, 1 PM $69.95
-0.08%
$33.57 million $137,592
Aug 14, 12 PM $70.01
-0.03%
$33.6 million $136,136
Aug 14, 11 AM $70.06
+0.09%
$33.63 million $135,002
Aug 14, 10 AM $69.98
+0.00%
$33.59 million $134,859
Aug 14, 9 AM $69.98
-0.31%
$33.59 million $134,275
Aug 14, 8 AM $70.2
-0.01%
$33.69 million $134,211
Aug 14, 7 AM $70.2
+0.16%
$33.69 million $134,935