GOHOME Historical Data

GOHOME Page 28
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 87.54
+0.01%
$ 42 million $ 378,840
4:25 AM $ 87.64
+0.03%
$ 42 million $ 379,650
4:24 AM $ 87.61
+0.02%
$ 42.05 million $ 379,747
4:23 AM $ 87.59
+0.00%
$ 42.05 million $ 379,828
4:22 AM $ 87.59
-0.01%
$ 42.05 million $ 379,861
4:21 AM $ 87.59
+0.01%
$ 42.05 million $ 379,380
4:20 AM $ 87.56
+0.00%
$ 42.05 million $ 379,380
4:19 AM $ 87.56
+0.02%
$ 42.02 million $ 379,314
4:18 AM $ 87.54
+0.00%
$ 42.02 million $ 379,369
4:17 AM $ 87.55
+0.00%
$ 42.02 million $ 379,379
4:16 AM $ 87.55
+0.00%
$ 42.02 million $ 379,379
4:15 AM $ 87.55
+0.01%
$ 42.02 million $ 378,958
4:14 AM $ 87.54
+0.00%
$ 42.02 million $ 378,916
4:13 AM $ 87.59
+0.00%
$ 42.02 million $ 378,888
4:12 AM $ 87.59
+0.00%
$ 42.02 million $ 378,917
4:11 AM $ 87.59
+0.00%
$ 42.02 million $ 379,116
4:10 AM $ 87.71
+0.03%
$ 42.02 million $ 379,116
4:09 AM $ 87.68
-0.02%
$ 42.08 million $ 379,123
4:08 AM $ 87.69
+0.01%
$ 42.08 million $ 379,142
4:07 AM $ 87.68
+0.00%
$ 42.08 million $ 379,182
4:06 AM $ 87.69
+0.00%
$ 42.08 million $ 379,096
4:05 AM $ 87.7
-0.06%
$ 42.08 million $ 379,096
4:04 AM $ 87.76
+0.02%
$ 42.12 million $ 379,115
4:03 AM $ 87.74
+0.00%
$ 42.12 million $ 379,126
4:02 AM $ 87.75
+0.00%
$ 42.12 million $ 379,140
4:01 AM $ 87.75
-0.01%
$ 42.12 million $ 377,977
4:00 AM $ 87.56
+0.02%
$ 42.12 million $ 377,977
3:59 AM $ 87.49
+0.00%
$ 41.99 million $ 378,887
3:58 AM $ 87.48
-0.01%
$ 41.99 million $ 378,830
3:57 AM $ 87.49
+0.00%
$ 41.99 million $ 378,858
3:56 AM $ 87.48
-0.01%
$ 41.99 million $ 378,872
3:55 AM $ 87.58
+0.00%
$ 41.99 million $ 378,872
3:54 AM $ 87.58
-0.01%
$ 42.04 million $ 379,317
3:53 AM $ 87.59
+0.00%
$ 42.04 million $ 379,318
3:52 AM $ 87.58
+0.00%
$ 42.04 million $ 379,390
3:51 AM $ 87.58
+0.00%
$ 42.04 million $ 379,424
3:50 AM $ 87.43
+0.06%
$ 42.04 million $ 378,867
3:49 AM $ 87.37
+0.03%
$ 41.94 million $ 378,903
3:48 AM $ 87.31
+0.00%
$ 41.94 million $ 378,903
3:47 AM $ 87.31
+0.00%
$ 41.94 million $ 378,951
3:46 AM $ 87.31
+0.00%
$ 41.94 million $ 378,974
3:45 AM $ 87.32
+0.00%
$ 41.94 million $ 378,953
3:44 AM $ 87.32
+0.01%
$ 41.91 million $ 378,748
3:43 AM $ 87.31
-0.01%
$ 41.91 million $ 378,756
3:42 AM $ 87.31
+0.01%
$ 41.91 million $ 378,769
3:41 AM $ 87.3
-0.01%
$ 41.91 million $ 378,769
3:40 AM $ 87.25
+0.01%
$ 41.91 million $ 378,844
3:39 AM $ 87.23
+0.00%
$ 41.86 million $ 378,744
3:38 AM $ 87.22
-0.01%
$ 41.86 million $ 378,678
3:37 AM $ 87.23
+0.00%
$ 41.86 million $ 378,625