Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $70.2
+0.16%
$33.69 million $134,935
Aug 14, 6 AM $70.09
-0.29%
$33.64 million $135,476
Aug 14, 5 AM $70.29
+0.02%
$33.74 million $136,204
Aug 14, 4 AM $70.28
-0.02%
$33.73 million $136,767
Aug 14, 3 AM $70.29
-0.13%
$33.74 million $137,477
Aug 14, 2 AM $70.38
+0.08%
$33.78 million $137,776
Aug 14, 1 AM $70.32
-0.02%
$33.75 million $138,639
Aug 14, 12 AM $70.33
+0.07%
$33.76 million $139,696
Aug 13, 11 PM $70.28
-0.14%
$33.73 million $141,101
Aug 13, 10 PM $70.38
-0.02%
$33.78 million $142,915
Aug 13, 9 PM $70.39
-0.07%
$33.79 million $144,872
Aug 13, 8 PM $70.45
-0.24%
$33.81 million $146,618
Aug 13, 7 PM $70.61
-0.02%
$33.89 million $148,088
Aug 13, 6 PM $70.63
+0.03%
$33.9 million $149,175
Aug 13, 5 PM $70.61
+0.15%
$33.89 million $150,148
Aug 13, 4 PM $70.48
-0.30%
$33.83 million $151,366
Aug 13, 3 PM $70.69
+0.15%
$33.93 million $151,816
Aug 13, 2 PM $70.58
-0.11%
$33.88 million $152,032
Aug 13, 1 PM $70.67
+0.15%
$33.92 million $152,663
Aug 13, 12 PM $70.59
+0.05%
$33.88 million $148,090
Aug 13, 11 AM $70.56
-0.06%
$33.87 million $153,946
Aug 13, 10 AM $70.6
+0.08%
$33.89 million $153,862
Aug 13, 9 AM $70.54
+0.04%
$33.86 million $152,859
Aug 13, 8 AM $70.51
+0.13%
$33.84 million $152,416
Aug 13, 7 AM $70.42
+0.16%
$33.8 million $152,670
Aug 13, 6 AM $70.31
-0.03%
$33.75 million $153,533
Aug 13, 5 AM $70.34
+0.34%
$33.76 million $153,997
Aug 13, 4 AM $70.1
+0.02%
$33.65 million $153,904
Aug 13, 3 AM $70.09
+0.06%
$33.64 million $153,937
Aug 13, 2 AM $70.04
-0.40%
$33.62 million $154,041
Aug 13, 1 AM $70.31
+0.19%
$33.75 million $153,874
Aug 13, 12 AM $70.18
-0.17%
$33.68 million $152,948
Aug 12, 11 PM $70.3
+0.08%
$33.74 million $151,789
Aug 12, 10 PM $70.24
+0.02%
$33.71 million $150,469
Aug 12, 9 PM $70.23
-0.03%
$33.71 million $148,949
Aug 12, 8 PM $70.25
+0.34%
$33.72 million $147,900
Aug 12, 7 PM $70.02
+0.02%
$33.6 million $145,895
Aug 12, 6 PM $70
+0.08%
$33.6 million $144,494
Aug 12, 5 PM $69.95
-0.08%
$33.57 million $143,444
Aug 12, 4 PM $70.01
-0.04%
$33.6 million $142,761
Aug 12, 3 PM $70.04
-0.03%
$33.62 million $142,918
Aug 12, 2 PM $70.06
-0.05%
$33.62 million $143,457
Aug 12, 1 PM $70.09
-0.15%
$33.64 million $143,353
Aug 12, 12 PM $70.19
+0.11%
$33.69 million $147,319
Aug 12, 11 AM $70.1
+0.06%
$33.64 million $141,798
Aug 12, 10 AM $70.05
-0.02%
$33.62 million $141,924
Aug 12, 9 AM $70.05
+0.05%
$33.62 million $143,122
Aug 12, 8 AM $70.02
+0.02%
$33.61 million $143,480
Aug 12, 7 AM $70
-0.07%
$33.6 million $143,109
Aug 12, 6 AM $70.05
-0.15%
$33.62 million $143,039