GOHOME Historical Data

GOHOME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 77.69
+0.07%
$ 37.29 million $ 368,170
Jun 14, 8 AM $ 77.67
+0.09%
$ 37.28 million $ 368,510
Jun 14, 7 AM $ 77.62
-0.04%
$ 37.25 million $ 367,352
Jun 14, 6 AM $ 77.65
-0.50%
$ 37.27 million $ 366,991
Jun 14, 5 AM $ 78.04
+0.14%
$ 37.46 million $ 367,158
Jun 14, 4 AM $ 77.91
+0.03%
$ 37.39 million $ 365,621
Jun 14, 3 AM $ 77.88
-0.87%
$ 37.38 million $ 368,171
Jun 14, 2 AM $ 78.58
+0.77%
$ 37.71 million $ 367,239
Jun 14, 1 AM $ 77.96
+0.48%
$ 37.42 million $ 363,874
Jun 14, 12 AM $ 77.59
+0.19%
$ 37.24 million $ 362,351
Jun 13, 11 PM $ 77.45
+0.21%
$ 37.17 million $ 360,998
Jun 13, 10 PM $ 77.29
+0.05%
$ 37.09 million $ 359,607
Jun 13, 9 PM $ 77.27
+0.45%
$ 37.09 million $ 356,800
Jun 13, 8 PM $ 76.93
+0.25%
$ 36.92 million $ 352,448
Jun 13, 7 PM $ 76.75
-1.68%
$ 36.83 million $ 351,396
Jun 13, 6 PM $ 78.05
+1.17%
$ 37.46 million $ 357,077
Jun 13, 5 PM $ 77.2
+0.05%
$ 37.05 million $ 352,963
Jun 13, 4 PM $ 77.14
+0.19%
$ 37.02 million $ 214,305
Jun 13, 3 PM $ 76.94
+0.14%
$ 36.93 million $ 214,230
Jun 13, 2 PM $ 76.85
+0.00%
$ 36.89 million $ 214,848
Jun 13, 1 PM $ 76.86
+0.46%
$ 36.89 million $ 214,259
Jun 13, 12 PM $ 76.5
-0.29%
$ 36.72 million $ 373,109
Jun 13, 11 AM $ 76.72
+0.18%
$ 36.82 million $ 367,517
Jun 13, 10 AM $ 76.58
+0.13%
$ 36.76 million $ 366,544
Jun 13, 9 AM $ 76.49
+0.21%
$ 36.71 million $ 364,641
Jun 13, 8 AM $ 76.33
-0.27%
$ 36.64 million $ 363,152
Jun 13, 7 AM $ 76.53
-0.01%
$ 36.73 million $ 364,656
Jun 13, 6 AM $ 76.57
-0.11%
$ 36.75 million $ 365,445
Jun 13, 5 AM $ 76.66
+0.18%
$ 36.79 million $ 367,685
Jun 13, 4 AM $ 76.52
+0.10%
$ 36.73 million $ 367,514
Jun 13, 3 AM $ 76.45
-0.65%
$ 36.69 million $ 365,496
Jun 13, 2 AM $ 76.96
+0.27%
$ 36.94 million $ 215,040
Jun 13, 1 AM $ 76.75
+0.56%
$ 36.84 million $ 372,763
Jun 13, 12 AM $ 76.31
+0.13%
$ 36.62 million $ 371,424
Jun 12, 11 PM $ 76.22
-0.30%
$ 36.58 million $ 371,196
Jun 12, 10 PM $ 76.45
+0.71%
$ 36.69 million $ 374,967
Jun 12, 9 PM $ 75.91
-0.04%
$ 36.43 million $ 373,603
Jun 12, 8 PM $ 75.94
-2.47%
$ 36.45 million $ 376,157
Jun 12, 7 PM $ 77.9
+0.33%
$ 37.39 million $ 383,863
Jun 12, 6 PM $ 77.64
+0.28%
$ 37.26 million $ 382,865
Jun 12, 5 PM $ 77.43
+0.06%
$ 37.16 million $ 380,748
Jun 12, 4 PM $ 77.39
-0.02%
$ 37.14 million $ 382,276
Jun 12, 3 PM $ 77.41
+0.41%
$ 37.15 million $ 382,293
Jun 12, 2 PM $ 77.09
+0.19%
$ 37 million $ 382,739
Jun 12, 1 PM $ 76.95
+0.26%
$ 36.93 million $ 386,949
Jun 12, 12 PM $ 76.75
+0.05%
$ 36.84 million $ 384,978
Jun 12, 11 AM $ 76.71
-1.30%
$ 36.82 million $ 382,251
Jun 12, 10 AM $ 77.73
+0.30%
$ 37.31 million $ 388,009
Jun 12, 9 AM $ 77.5
-0.02%
$ 37.2 million $ 389,858
Jun 12, 8 AM $ 77.5
+0.26%
$ 37.2 million $ 391,540