GOHOME Historical Data

GOHOME Page 29
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 70.34
+0.06%
$ 33.73 million $ 145,390
6:16 PM $ 70.3
+0.00%
$ 33.73 million $ 145,412
6:15 PM $ 70.29
-0.01%
$ 33.73 million $ 145,421
6:14 PM $ 70.3
+0.00%
$ 33.74 million $ 145,432
6:13 PM $ 70.3
-0.04%
$ 33.74 million $ 145,381
6:12 PM $ 70.33
-0.04%
$ 33.74 million $ 145,394
6:11 PM $ 70.35
+0.03%
$ 33.74 million $ 145,348
6:10 PM $ 70.33
-0.02%
$ 33.74 million $ 145,357
6:09 PM $ 70.34
+0.06%
$ 33.76 million $ 145,367
6:08 PM $ 70.3
+0.03%
$ 33.76 million $ 145,304
6:07 PM $ 70.28
-0.06%
$ 33.76 million $ 145,327
6:06 PM $ 70.33
+0.02%
$ 33.76 million $ 145,383
6:05 PM $ 70.31
-0.04%
$ 33.76 million $ 145,397
6:04 PM $ 70.34
-0.08%
$ 33.76 million $ 145,404
6:03 PM $ 70.4
+0.01%
$ 33.76 million $ 146,915
6:02 PM $ 70.39
+0.07%
$ 33.76 million $ 146,915
6:01 PM $ 70.31
+0.00%
$ 33.76 million $ 146,839
6:00 PM $ 70.31
+0.00%
$ 33.76 million $ 146,852
5:59 PM $ 70.31
+0.03%
$ 33.75 million $ 146,856
5:58 PM $ 70.29
-0.04%
$ 33.75 million $ 146,764
5:57 PM $ 70.33
+0.08%
$ 33.75 million $ 146,777
5:56 PM $ 70.27
+0.01%
$ 33.75 million $ 146,748
5:55 PM $ 70.27
-0.01%
$ 33.75 million $ 146,773
5:54 PM $ 70.27
+0.06%
$ 33.73 million $ 146,786
5:53 PM $ 70.23
+0.01%
$ 33.73 million $ 146,714
5:52 PM $ 70.23
-0.04%
$ 33.73 million $ 146,725
5:51 PM $ 70.25
-0.04%
$ 33.73 million $ 146,796
5:50 PM $ 70.28
+0.02%
$ 33.73 million $ 146,797
5:49 PM $ 70.27
-0.09%
$ 33.73 million $ 146,817
5:48 PM $ 70.34
-0.02%
$ 33.73 million $ 146,734
5:47 PM $ 70.35
+0.03%
$ 33.73 million $ 146,760
5:46 PM $ 70.36
+0.03%
$ 33.73 million $ 146,684
5:45 PM $ 70.34
-0.01%
$ 33.73 million $ 146,695
5:44 PM $ 70.34
+0.12%
$ 33.76 million $ 146,719
5:43 PM $ 70.26
+0.02%
$ 33.76 million $ 146,665
5:42 PM $ 70.25
-0.02%
$ 33.76 million $ 146,674
5:41 PM $ 70.25
-0.05%
$ 33.76 million $ 146,663
5:40 PM $ 70.29
+0.03%
$ 33.76 million $ 146,677
5:39 PM $ 70.26
+0.01%
$ 33.72 million $ 146,699
5:38 PM $ 70.26
-0.04%
$ 33.72 million $ 146,583
5:37 PM $ 70.29
+0.05%
$ 33.72 million $ 146,604
5:36 PM $ 70.23
+0.01%
$ 33.72 million $ 146,651
5:35 PM $ 70.22
-0.01%
$ 33.72 million $ 146,672
5:34 PM $ 70.23
-0.07%
$ 33.71 million $ 146,673
5:33 PM $ 70.28
-0.03%
$ 33.71 million $ 146,646
5:32 PM $ 70.3
-0.01%
$ 33.71 million $ 146,662
5:31 PM $ 70.33
+0.01%
$ 33.71 million $ 146,576
5:30 PM $ 70.32
-0.01%
$ 33.71 million $ 146,589
5:29 PM $ 70.33
-0.03%
$ 33.75 million $ 146,608
5:28 PM $ 70.35
+0.00%
$ 33.75 million $ 146,505