GOHOME Historical Data

GOHOME Page 29
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 76.72
+0.00%
$ 36.82 million $ 386,468
12:13 PM $ 76.72
+0.00%
$ 36.82 million $ 386,502
12:12 PM $ 76.72
-0.03%
$ 36.82 million $ 386,502
12:11 PM $ 76.75
+0.05%
$ 36.82 million $ 386,330
12:10 PM $ 76.71
-0.02%
$ 36.82 million $ 386,000
12:09 PM $ 76.72
+0.00%
$ 36.82 million $ 386,032
12:08 PM $ 76.72
+0.01%
$ 36.82 million $ 386,032
12:07 PM $ 76.71
-0.18%
$ 36.82 million $ 386,033
12:06 PM $ 76.85
+0.00%
$ 36.82 million $ 386,756
12:05 PM $ 76.85
+0.01%
$ 36.82 million $ 386,388
12:04 PM $ 76.85
+0.01%
$ 36.88 million $ 386,382
12:03 PM $ 76.84
+0.00%
$ 36.88 million $ 386,413
12:02 PM $ 76.84
+0.28%
$ 36.88 million $ 386,413
12:01 PM $ 76.63
-0.03%
$ 36.88 million $ 385,523
12:00 PM $ 76.65
+0.02%
$ 36.88 million $ 387,038
11:59 AM $ 76.64
+0.01%
$ 36.78 million $ 387,054
11:58 AM $ 76.63
+0.00%
$ 36.78 million $ 387,102
11:57 AM $ 76.63
-0.18%
$ 36.78 million $ 387,102
11:56 AM $ 76.77
+0.00%
$ 36.78 million $ 387,582
11:55 AM $ 76.76
-0.01%
$ 36.78 million $ 387,363
11:54 AM $ 76.77
+0.00%
$ 36.85 million $ 387,403
11:53 AM $ 76.77
+0.00%
$ 36.85 million $ 387,403
11:52 AM $ 76.77
+0.11%
$ 36.85 million $ 387,426
11:51 AM $ 76.68
+0.00%
$ 36.85 million $ 387,152
11:50 AM $ 76.68
-0.11%
$ 36.85 million $ 386,854
11:49 AM $ 76.76
-0.01%
$ 36.84 million $ 386,867
11:48 AM $ 76.77
+0.00%
$ 36.84 million $ 386,904
11:47 AM $ 76.77
+0.16%
$ 36.84 million $ 386,904
11:46 AM $ 76.64
+0.03%
$ 36.84 million $ 386,568
11:45 AM $ 76.63
+0.13%
$ 36.84 million $ 386,292
11:44 AM $ 76.51
+0.01%
$ 36.72 million $ 386,389
11:43 AM $ 76.51
+0.00%
$ 36.72 million $ 386,389
11:42 AM $ 76.51
-0.11%
$ 36.72 million $ 386,618
11:41 AM $ 76.59
+0.02%
$ 36.72 million $ 386,488
11:40 AM $ 76.57
-0.02%
$ 36.72 million $ 386,455
11:39 AM $ 76.58
+0.00%
$ 36.76 million $ 386,455
11:38 AM $ 76.58
-0.01%
$ 36.76 million $ 386,495
11:37 AM $ 76.59
+0.04%
$ 36.76 million $ 386,495
11:36 AM $ 76.56
-0.04%
$ 36.76 million $ 386,205
11:35 AM $ 76.59
-0.01%
$ 36.76 million $ 385,956
11:34 AM $ 76.6
+0.01%
$ 36.76 million $ 385,955
11:33 AM $ 76.59
-0.01%
$ 36.76 million $ 385,977
11:32 AM $ 76.6
+0.11%
$ 36.76 million $ 385,977
11:31 AM $ 76.52
+0.02%
$ 36.76 million $ 384,983
11:30 AM $ 76.51
+0.00%
$ 36.76 million $ 384,910
11:29 AM $ 76.5
+0.01%
$ 36.72 million $ 384,910
11:28 AM $ 76.5
+0.00%
$ 36.72 million $ 384,938
11:27 AM $ 76.5
-0.05%
$ 36.72 million $ 384,938
11:26 AM $ 76.55
-0.01%
$ 36.72 million $ 385,060
11:25 AM $ 76.55
+0.00%
$ 36.72 million $ 384,893