GOHOME Historical Data

GOHOME Page 29
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 87.21
+0.00%
$ 41.88 million $ 375,799
4:50 AM $ 87.06
+0.04%
$ 41.88 million $ 375,799
4:49 AM $ 87.02
+0.01%
$ 41.77 million $ 376,136
4:48 AM $ 87.01
+0.00%
$ 41.77 million $ 376,193
4:47 AM $ 87.01
+0.00%
$ 41.77 million $ 376,189
4:46 AM $ 87.02
+0.01%
$ 41.77 million $ 376,192
4:45 AM $ 86.95
-0.01%
$ 41.77 million $ 376,192
4:44 AM $ 86.95
+0.04%
$ 41.73 million $ 376,570
4:43 AM $ 86.92
+0.00%
$ 41.73 million $ 376,507
4:42 AM $ 86.92
+0.00%
$ 41.73 million $ 376,514
4:41 AM $ 86.92
+0.00%
$ 41.73 million $ 379,295
4:40 AM $ 87.61
+0.06%
$ 41.73 million $ 379,295
4:39 AM $ 87.56
-0.03%
$ 42.02 million $ 379,214
4:38 AM $ 87.59
+0.00%
$ 42.02 million $ 379,174
4:37 AM $ 87.59
+0.00%
$ 42.02 million $ 379,174
4:36 AM $ 87.59
+0.00%
$ 42.02 million $ 379,174
4:35 AM $ 87.61
-0.08%
$ 42.02 million $ 379,208
4:34 AM $ 87.68
+0.04%
$ 42.08 million $ 379,124
4:33 AM $ 87.65
-0.01%
$ 42.08 million $ 379,160
4:32 AM $ 87.66
-0.01%
$ 42.08 million $ 379,159
4:31 AM $ 87.67
+0.01%
$ 42.08 million $ 379,154
4:30 AM $ 87.52
+0.02%
$ 42.08 million $ 379,154
4:29 AM $ 87.51
-0.04%
$ 42 million $ 379,020
4:28 AM $ 87.54
+0.01%
$ 42 million $ 378,966
4:27 AM $ 87.54
+0.00%
$ 42 million $ 378,968
4:26 AM $ 87.54
+0.01%
$ 42 million $ 378,840
4:25 AM $ 87.64
+0.03%
$ 42 million $ 379,650
4:24 AM $ 87.61
+0.02%
$ 42.05 million $ 379,747
4:23 AM $ 87.59
+0.00%
$ 42.05 million $ 379,828
4:22 AM $ 87.59
-0.01%
$ 42.05 million $ 379,861
4:21 AM $ 87.59
+0.01%
$ 42.05 million $ 379,380
4:20 AM $ 87.56
+0.00%
$ 42.05 million $ 379,380
4:19 AM $ 87.56
+0.02%
$ 42.02 million $ 379,314
4:18 AM $ 87.54
+0.00%
$ 42.02 million $ 379,369
4:17 AM $ 87.55
+0.00%
$ 42.02 million $ 379,379
4:16 AM $ 87.55
+0.00%
$ 42.02 million $ 379,379
4:15 AM $ 87.55
+0.01%
$ 42.02 million $ 378,958
4:14 AM $ 87.54
+0.00%
$ 42.02 million $ 378,916
4:13 AM $ 87.59
+0.00%
$ 42.02 million $ 378,888
4:12 AM $ 87.59
+0.00%
$ 42.02 million $ 378,917
4:11 AM $ 87.59
+0.00%
$ 42.02 million $ 379,116
4:10 AM $ 87.71
+0.03%
$ 42.02 million $ 379,116
4:09 AM $ 87.68
-0.02%
$ 42.08 million $ 379,123
4:08 AM $ 87.69
+0.01%
$ 42.08 million $ 379,142
4:07 AM $ 87.68
+0.00%
$ 42.08 million $ 379,182
4:06 AM $ 87.69
+0.00%
$ 42.08 million $ 379,096
4:05 AM $ 87.7
-0.06%
$ 42.08 million $ 379,096
4:04 AM $ 87.76
+0.02%
$ 42.12 million $ 379,115
4:03 AM $ 87.74
+0.00%
$ 42.12 million $ 379,126
4:02 AM $ 87.75
+0.00%
$ 42.12 million $ 379,140