Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $75.68
+2.13%
$36.32 million $323,105
Jul 1, 2026 $74.1
+2.96%
$35.57 million $330,195
Jun 30, 2026 $71.97
-1.06%
$34.54 million $319,525
Jun 29, 2026 $72.74
+0.34%
$34.91 million $333,633
Jun 28, 2026 $72.49
-0.01%
$34.79 million $307,445
Jun 27, 2026 $72.5
-0.46%
$34.8 million $308,714
Jun 26, 2026 $72.83
+0.25%
$34.95 million $344,582
Jun 25, 2026 $72.65
-0.89%
$34.87 million $344,083
Jun 24, 2026 $73.3
-0.21%
$35.18 million $378,304
Jun 23, 2026 $73.46
-3.13%
$35.26 million $351,134
Jun 22, 2026 $75.83
-0.01%
$36.4 million $369,179
Jun 21, 2026 $75.84
-0.39%
$36.4 million $378,672
Jun 20, 2026 $76.14
+0.68%
$36.54 million $372,335
Jun 19, 2026 $75.62
-0.81%
$36.3 million $352,924
Jun 18, 2026 $76.24
-1.17%
$36.59 million $369,422
Jun 17, 2026 $77.14
-2.05%
$37.02 million $369,260
Jun 16, 2026 $78.75
-1.37%
$37.8 million $344,657
Jun 15, 2026 $79.86
+4.27%
$38.33 million $369,623
Jun 14, 2026 $76.59
-1.10%
$36.77 million $375,806
Jun 13, 2026 $77.45
+1.62%
$37.17 million $360,998
Jun 12, 2026 $76.22
+0.92%
$36.58 million $371,196
Jun 11, 2026 $75.52
+0.33%
$36.25 million $391,849
Jun 10, 2026 $75.27
-1.97%
$36.13 million $361,932
Jun 9, 2026 $76.81
-0.58%
$36.86 million $350,429
Jun 8, 2026 $77.22
+0.30%
$37.06 million $368,361
Jun 7, 2026 $76.99
+4.73%
$36.95 million $347,356
Jun 6, 2026 $73.51
-0.38%
$35.28 million $410,666
Jun 5, 2026 $73.79
-2.86%
$35.41 million $388,274
Jun 4, 2026 $75.95
-3.67%
$36.45 million $375,052
Jun 3, 2026 $78.85
-1.50%
$37.84 million $354,813
Jun 2, 2026 $80.05
-3.70%
$38.42 million $379,316
Jun 1, 2026 $83.11
-2.24%
$39.89 million $387,146
May 31, 2026 $85.02
+0.47%
$40.79 million $402,601
May 30, 2026 $84.59
+1.19%
$40.63 million $404,859
May 29, 2026 $83.61
-1.20%
$40.14 million $395,995
May 28, 2026 $84.63
-0.12%
$40.67 million $396,864
May 27, 2026 $84.73
+0.21%
$40.67 million $391,512
May 26, 2026 $84.56
-0.10%
$40.62 million $394,379
May 25, 2026 $84.63
-0.82%
$40.64 million $319,246
May 24, 2026 $85.34
+0.20%
$40.95 million $330,915
May 23, 2026 $85.14
+0.57%
$40.9 million $337,771
May 22, 2026 $84.65
-1.49%
$40.63 million $329,509
May 21, 2026 $85.94
+1.45%
$41.25 million $364,441
May 20, 2026 $84.72
+0.67%
$40.66 million $407,771
May 19, 2026 $84.15
-0.89%
$40.38 million $397,513
May 18, 2026 $84.94
-1.28%
$40.74 million $403,999
May 17, 2026 $86.04
+0.28%
$41.29 million $382,156
May 16, 2026 $85.8
-0.18%
$41.18 million $389,819
May 15, 2026 $85.95
-2.77%
$41.25 million $406,831
May 14, 2026 $88.4
+0.59%
$42.43 million $437,244