GOHOME Historical Data

GOHOME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 121.33
+1.80%
$ 58.29 million $ 779,633
Jan 12, 2026 $ 119.19
-0.42%
$ 57.25 million $ 700,458
Jan 11, 2026 $ 119.69
+1.14%
$ 57.53 million $ 662,581
Jan 10, 2026 $ 118.34
+0.22%
$ 56.84 million $ 709,424
Jan 9, 2026 $ 118.1
-0.20%
$ 56.73 million $ 703,974
Jan 8, 2026 $ 118.36
+0.59%
$ 56.86 million $ 667,772
Jan 7, 2026 $ 117.68
-1.85%
$ 56.56 million $ 657,675
Jan 6, 2026 $ 119.92
+1.77%
$ 57.6 million $ 667,095
Jan 5, 2026 $ 117.84
+3.47%
$ 56.61 million $ 713,674
Jan 4, 2026 $ 113.86
-0.76%
$ 54.7 million $ 697,934
Jan 3, 2026 $ 114.74
-0.39%
$ 55.11 million $ 730,047
Jan 2, 2026 $ 115.19
+1.68%
$ 55.33 million $ 718,800
Jan 1, 2026 $ 113.27
+0.77%
$ 54.41 million $ 680,871
Dec 31, 2025 $ 112.13
+0.54%
$ 54 million $ 686,099
Dec 30, 2025 $ 111.41
+1.86%
$ 53.58 million $ 698,958
Dec 29, 2025 $ 109.28
-2.40%
$ 54.66 million $ 732,472
Dec 28, 2025 $ 111.46
-1.96%
$ 55.94 million $ 771,239
Dec 27, 2025 $ 113.37
+1.02%
$ 56.84 million $ 786,420
Dec 26, 2025 $ 112.12
-0.12%
$ 56.11 million $ 761,052
Dec 25, 2025 $ 112.92
-0.33%
$ 56.14 million $ 1.19 million
Dec 24, 2025 $ 113.56
-0.23%
$ 56.64 million $ 1.56 million
Dec 23, 2025 $ 113.56
-3.68%
$ 56.9 million $ 1.04 million
Dec 22, 2025 $ 118.25
-0.52%
$ 58.95 million $ 934,390
Dec 21, 2025 $ 118.56
+0.45%
$ 59.42 million $ 1.12 million
Dec 20, 2025 $ 118.19
-1.21%
$ 59 million $ 1.18 million
Dec 19, 2025 $ 119.9
+4.15%
$ 59.82 million $ 1.34 million
Dec 18, 2025 $ 114.82
-0.29%
$ 57.57 million $ 1.32 million
Dec 17, 2025 $ 115.02
-1.93%
$ 57.54 million $ 1.36 million
Dec 16, 2025 $ 116.81
+2.49%
$ 58.59 million $ 1.29 million
Dec 15, 2025 $ 113.26
-1.35%
$ 56.97 million $ 1.29 million
Dec 14, 2025 $ 115.11
-2.04%
$ 57.39 million $ 1.26 million
Dec 13, 2025 $ 117.19
-0.70%
$ 58.74 million $ 1.27 million
Dec 12, 2025 $ 118
-2.09%
$ 58.99 million $ 1.36 million
Dec 11, 2025 $ 120.52
-0.88%
$ 60.25 million $ 1.46 million
Dec 10, 2025 $ 121.58
-2.10%
$ 60.78 million $ 1.43 million
Dec 9, 2025 $ 124.2
+2.85%
$ 62.09 million $ 1.43 million
Dec 8, 2025 $ 120.75
-1.29%
$ 60.36 million $ 830,618
Dec 7, 2025 $ 122.33
-0.85%
$ 61.19 million $ 560,340
Dec 6, 2025 $ 123.41
-3.13%
$ 61.72 million $ 550,375
Dec 5, 2025 $ 127.33
-2.04%
$ 63.65 million $ 869,795
Dec 4, 2025 $ 130.09
-2.04%
$ 65.14 million $ 1.4 million
Dec 3, 2025 $ 132.8
+2.22%
$ 66.39 million $ 1.45 million
Dec 2, 2025 $ 129.91
+4.86%
$ 64.94 million $ 1.47 million
Dec 1, 2025 $ 123.89
-4.74%
$ 61.93 million $ 1.31 million
Nov 30, 2025 $ 131.67
+0.70%
$ 65.01 million $ 1.31 million
Nov 29, 2025 $ 130.47
-0.32%
$ 65.37 million $ 1.28 million
Nov 28, 2025 $ 131.12
-0.69%
$ 65.43 million $ 1.43 million
Nov 27, 2025 $ 132.07
-0.55%
$ 66.02 million $ 1.46 million
Nov 26, 2025 $ 132.63
+2.17%
$ 66.39 million $ 1.48 million
Nov 25, 2025 $ 128.83
-0.01%
$ 64.88 million $ 1.47 million