GOHOME Historical Data

GOHOME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 70.63
+0.21%
$ 33.9 million $ 120,164
Aug 6, 4 AM $ 70.48
+0.23%
$ 33.83 million $ 121,073
Aug 6, 3 AM $ 70.32
-0.03%
$ 33.75 million $ 121,549
Aug 6, 2 AM $ 70.34
-0.13%
$ 33.76 million $ 122,100
Aug 6, 1 AM $ 70.43
-0.10%
$ 33.81 million $ 122,286
Aug 6, 12 AM $ 70.5
-0.01%
$ 33.84 million $ 122,857
Aug 5, 11 PM $ 70.51
-0.06%
$ 33.84 million $ 123,032
Aug 5, 10 PM $ 70.56
+0.21%
$ 33.86 million $ 123,884
Aug 5, 9 PM $ 70.43
-0.18%
$ 33.8 million $ 124,028
Aug 5, 8 PM $ 70.54
-0.59%
$ 33.85 million $ 124,147
Aug 5, 7 PM $ 70.93
+0.00%
$ 34.04 million $ 123,527
Aug 5, 6 PM $ 70.93
-0.06%
$ 34.04 million $ 123,830
Aug 5, 5 PM $ 70.97
+0.14%
$ 34.06 million $ 124,586
Aug 5, 4 PM $ 70.9
+0.08%
$ 34.03 million $ 125,036
Aug 5, 3 PM $ 70.84
+0.08%
$ 34 million $ 125,501
Aug 5, 2 PM $ 70.8
-0.06%
$ 33.98 million $ 125,359
Aug 5, 1 PM $ 70.82
-0.03%
$ 33.99 million $ 125,254
Aug 5, 12 PM $ 70.86
+0.11%
$ 34.01 million $ 131,198
Aug 5, 11 AM $ 70.77
-0.02%
$ 33.97 million $ 131,153
Aug 5, 10 AM $ 70.79
-0.01%
$ 33.97 million $ 131,069
Aug 5, 9 AM $ 70.79
+0.09%
$ 33.98 million $ 130,549
Aug 5, 8 AM $ 70.73
+0.03%
$ 33.95 million $ 130,260
Aug 5, 7 AM $ 70.72
+0.07%
$ 33.94 million $ 130,624
Aug 5, 6 AM $ 70.67
-0.01%
$ 33.92 million $ 130,599
Aug 5, 5 AM $ 70.68
+0.07%
$ 33.92 million $ 130,495
Aug 5, 4 AM $ 70.61
-0.09%
$ 33.89 million $ 130,301
Aug 5, 3 AM $ 70.67
-0.01%
$ 33.92 million $ 129,975
Aug 5, 2 AM $ 70.67
-0.02%
$ 33.92 million $ 129,622
Aug 5, 1 AM $ 70.66
+0.13%
$ 33.92 million $ 129,805
Aug 5, 12 AM $ 70.55
-0.03%
$ 33.86 million $ 130,156
Aug 4, 11 PM $ 70.59
+0.20%
$ 33.88 million $ 130,197
Aug 4, 10 PM $ 70.45
+0.05%
$ 33.81 million $ 129,954
Aug 4, 9 PM $ 70.41
-0.10%
$ 33.8 million $ 130,276
Aug 4, 8 PM $ 70.49
-0.03%
$ 33.83 million $ 131,413
Aug 4, 7 PM $ 70.51
+0.06%
$ 33.84 million $ 132,121
Aug 4, 6 PM $ 70.47
+0.21%
$ 33.82 million $ 132,539
Aug 4, 5 PM $ 70.32
-0.04%
$ 33.75 million $ 132,660
Aug 4, 4 PM $ 70.35
-0.03%
$ 33.76 million $ 133,422
Aug 4, 3 PM $ 70.37
+0.11%
$ 33.77 million $ 134,276
Aug 4, 2 PM $ 70.29
-0.15%
$ 33.74 million $ 135,259
Aug 4, 1 PM $ 70.39
-0.01%
$ 33.79 million $ 136,040
Aug 4, 12 PM $ 70.4
+0.14%
$ 33.79 million $ 137,289
Aug 4, 11 AM $ 70.3
-0.04%
$ 33.74 million $ 138,876
Aug 4, 10 AM $ 70.33
-0.02%
$ 33.75 million $ 140,296
Aug 4, 9 AM $ 70.34
+0.08%
$ 33.76 million $ 142,061
Aug 4, 8 AM $ 70.29
-0.05%
$ 33.74 million $ 143,874
Aug 4, 7 AM $ 70.32
+0.02%
$ 33.75 million $ 144,750
Aug 4, 6 AM $ 70.31
-0.02%
$ 33.75 million $ 144,912
Aug 4, 5 AM $ 70.33
-0.19%
$ 33.75 million $ 145,078
Aug 4, 4 AM $ 70.45
+0.16%
$ 33.81 million $ 145,408