GOHOME Historical Data

GOHOME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 73.7
+0.24%
$ 35.37 million $ 409,660
Jun 6, 11 PM $ 73.51
-0.02%
$ 35.28 million $ 410,666
Jun 6, 10 PM $ 73.52
+0.48%
$ 35.29 million $ 410,597
Jun 6, 9 PM $ 73.18
-0.47%
$ 35.12 million $ 407,705
Jun 6, 8 PM $ 73.5
-0.04%
$ 35.28 million $ 406,636
Jun 6, 7 PM $ 73.54
+0.33%
$ 35.29 million $ 407,519
Jun 6, 6 PM $ 73.37
-0.14%
$ 35.22 million $ 406,811
Jun 6, 5 PM $ 73.49
+0.45%
$ 35.27 million $ 403,788
Jun 6, 4 PM $ 73.16
-1.33%
$ 35.11 million $ 402,602
Jun 6, 3 PM $ 74.12
+0.13%
$ 35.58 million $ 409,180
Jun 6, 2 PM $ 74.04
-0.19%
$ 35.54 million $ 407,413
Jun 6, 1 PM $ 74.14
+0.17%
$ 35.59 million $ 409,637
Jun 6, 12 PM $ 74.03
+0.65%
$ 35.53 million $ 410,039
Jun 6, 11 AM $ 73.55
-0.06%
$ 35.3 million $ 408,406
Jun 6, 10 AM $ 73.57
+0.34%
$ 35.31 million $ 393,639
Jun 6, 9 AM $ 73.31
+0.34%
$ 35.19 million $ 395,105
Jun 6, 8 AM $ 73.05
-0.16%
$ 35.06 million $ 400,140
Jun 6, 7 AM $ 73.15
-0.14%
$ 35.11 million $ 395,603
Jun 6, 6 AM $ 73.25
+0.11%
$ 35.16 million $ 393,714
Jun 6, 5 AM $ 73.17
+0.15%
$ 35.12 million $ 397,561
Jun 6, 4 AM $ 73.06
-1.01%
$ 35.07 million $ 393,297
Jun 6, 3 AM $ 73.8
-0.39%
$ 35.42 million $ 393,875
Jun 6, 2 AM $ 74.1
-0.01%
$ 35.56 million $ 393,572
Jun 6, 1 AM $ 74.09
+0.09%
$ 35.56 million $ 393,007
Jun 6, 12 AM $ 74.02
+0.31%
$ 35.53 million $ 390,886
Jun 5, 11 PM $ 73.79
+0.18%
$ 35.41 million $ 388,274
Jun 5, 10 PM $ 73.65
+0.00%
$ 35.35 million $ 386,170
Jun 5, 9 PM $ 73.65
-0.05%
$ 35.35 million $ 385,439
Jun 5, 8 PM $ 73.71
-1.18%
$ 35.38 million $ 386,452
Jun 5, 7 PM $ 74.59
-0.38%
$ 35.8 million $ 388,195
Jun 5, 6 PM $ 74.89
+0.15%
$ 35.94 million $ 386,544
Jun 5, 5 PM $ 74.77
+0.15%
$ 35.88 million $ 387,944
Jun 5, 4 PM $ 74.66
+0.54%
$ 35.84 million $ 387,798
Jun 5, 3 PM $ 74.26
-1.47%
$ 35.64 million $ 382,771
Jun 5, 2 PM $ 75.36
+0.28%
$ 36.17 million $ 386,318
Jun 5, 1 PM $ 75.15
+0.51%
$ 36.07 million $ 382,255
Jun 5, 12 PM $ 74.78
-0.09%
$ 35.89 million $ 387,066
Jun 5, 11 AM $ 74.87
+0.26%
$ 35.93 million $ 387,175
Jun 5, 10 AM $ 74.66
+0.10%
$ 35.83 million $ 384,752
Jun 5, 9 AM $ 74.59
-0.77%
$ 35.8 million $ 354,122
Jun 5, 8 AM $ 75.17
+0.24%
$ 36.08 million $ 371,640
Jun 5, 7 AM $ 74.98
-0.72%
$ 35.99 million $ 372,854
Jun 5, 6 AM $ 75.52
-0.08%
$ 36.25 million $ 375,925
Jun 5, 5 AM $ 75.59
+0.02%
$ 36.28 million $ 374,231
Jun 5, 4 AM $ 75.59
-0.82%
$ 36.28 million $ 376,428
Jun 5, 3 AM $ 76.22
-0.03%
$ 36.58 million $ 379,023
Jun 5, 2 AM $ 76.25
+0.25%
$ 36.6 million $ 377,871
Jun 5, 1 AM $ 76.07
-0.10%
$ 36.51 million $ 379,538
Jun 5, 12 AM $ 76.14
+0.24%
$ 36.55 million $ 378,929
Jun 4, 11 PM $ 75.95
+0.29%
$ 36.45 million $ 375,052