Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 AM $81.92
+0.21%
$39.32 million $148,792
Oct 6, 9 AM $81.77
-0.05%
$39.25 million $150,359
Oct 6, 8 AM $81.85
-0.18%
$39.29 million $152,065
Oct 6, 7 AM $81.95
-0.12%
$39.34 million $153,691
Oct 6, 6 AM $82.05
-0.06%
$39.38 million $155,300
Oct 6, 5 AM $82.13
-0.03%
$39.42 million $156,185
Oct 6, 4 AM $82.16
-0.07%
$39.43 million $157,144
Oct 6, 3 AM $82.25
+0.15%
$39.48 million $158,318
Oct 6, 2 AM $82.1
-0.09%
$39.4 million $159,220
Oct 6, 1 AM $82.19
+0.08%
$39.45 million $159,869
Oct 6, 12 AM $82.09
-0.03%
$39.4 million $160,601
Oct 5, 11 PM $82.14
-0.01%
$39.43 million $161,393
Oct 5, 10 PM $82.17
+0.02%
$39.44 million $162,343
Oct 5, 9 PM $82.17
-0.01%
$39.44 million $162,909
Oct 5, 8 PM $82.2
-0.27%
$39.45 million $163,914
Oct 5, 7 PM $82.41
+0.46%
$39.55 million $164,524
Oct 5, 6 PM $82.03
-0.44%
$39.37 million $165,996
Oct 5, 5 PM $82.4
+0.09%
$39.55 million $167,844
Oct 5, 4 PM $82.32
-0.09%
$39.51 million $168,856
Oct 5, 3 PM $82.41
-0.23%
$39.56 million $170,101
Oct 5, 2 PM $82.61
+0.06%
$39.65 million $171,725
Oct 5, 1 PM $82.55
+0.07%
$39.62 million $172,579
Oct 5, 12 PM $82.51
+0.34%
$39.61 million $197,531
Oct 5, 11 AM $82.24
+0.32%
$39.47 million $197,637
Oct 5, 10 AM $81.99
+0.04%
$39.35 million $197,666
Oct 5, 9 AM $81.97
-0.14%
$39.34 million $197,582
Oct 5, 8 AM $82.11
-0.02%
$39.41 million $197,768
Oct 5, 7 AM $82.11
+0.69%
$39.41 million $197,721
Oct 5, 6 AM $81.55
-0.10%
$39.14 million $197,824
Oct 5, 5 AM $81.64
+0.10%
$39.19 million $198,164
Oct 5, 4 AM $81.56
-0.03%
$39.15 million $198,191
Oct 5, 3 AM $81.71
+0.31%
$39.22 million $198,138
Oct 5, 2 AM $81.47
+0.10%
$39.1 million $198,257
Oct 5, 1 AM $81.35
-0.37%
$39.05 million $198,613
Oct 5, 12 AM $81.73
+0.27%
$39.23 million $198,700
Oct 4, 11 PM $81.58
+0.23%
$39.16 million $198,752
Oct 4, 10 PM $81.45
-0.09%
$39.1 million $198,654
Oct 4, 9 PM $81.52
+0.04%
$39.13 million $198,865
Oct 4, 8 PM $81.49
+0.06%
$39.11 million $198,930
Oct 4, 7 PM $81.43
-0.03%
$39.08 million $198,710
Oct 4, 6 PM $81.59
+0.11%
$39.16 million $198,347
Oct 4, 5 PM $81.47
-0.51%
$39.11 million $198,066
Oct 4, 4 PM $81.91
+0.44%
$39.31 million $198,347
Oct 4, 3 PM $81.49
-0.05%
$39.11 million $198,544
Oct 4, 2 PM $81.58
+0.01%
$39.16 million $198,597
Oct 4, 1 PM $81.59
+0.02%
$39.16 million $198,591
Oct 4, 12 PM $81.58
-0.73%
$39.16 million $168,555
Oct 4, 11 AM $82.15
+0.16%
$39.43 million $169,260
Oct 4, 10 AM $82
+0.10%
$39.36 million $176,816
Oct 4, 9 AM $81.91
+0.07%
$39.32 million $176,794