GOHOME Historical Data

GOHOME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 86.92
+0.41%
$ 41.72 million $ 381,803
Apr 19, 9 AM $ 86.65
-0.22%
$ 41.59 million $ 380,737
Apr 19, 8 AM $ 86.84
+0.45%
$ 41.68 million $ 385,143
Apr 19, 7 AM $ 86.45
-1.27%
$ 41.49 million $ 388,098
Apr 19, 6 AM $ 87.65
+0.31%
$ 42.07 million $ 394,431
Apr 19, 5 AM $ 87.35
+0.04%
$ 41.92 million $ 397,459
Apr 19, 4 AM $ 87.32
+0.09%
$ 41.91 million $ 395,763
Apr 19, 3 AM $ 87.24
-0.04%
$ 41.87 million $ 395,426
Apr 19, 2 AM $ 87.32
+0.27%
$ 41.91 million $ 397,222
Apr 19, 1 AM $ 87.07
-0.10%
$ 41.79 million $ 398,816
Apr 19, 12 AM $ 87.15
-1.19%
$ 41.83 million $ 399,587
Apr 18, 11 PM $ 88.2
+0.22%
$ 42.33 million $ 404,448
Apr 18, 10 PM $ 88
+0.16%
$ 42.24 million $ 407,040
Apr 18, 9 PM $ 87.81
+0.06%
$ 42.14 million $ 404,708
Apr 18, 8 PM $ 87.76
+0.29%
$ 42.12 million $ 401,963
Apr 18, 7 PM $ 87.56
+0.23%
$ 42.02 million $ 401,344
Apr 18, 6 PM $ 87.36
+0.05%
$ 41.93 million $ 401,341
Apr 18, 5 PM $ 87.34
+0.18%
$ 41.92 million $ 399,675
Apr 18, 4 PM $ 87.2
-0.23%
$ 41.85 million $ 396,567
Apr 18, 3 PM $ 87.37
+0.35%
$ 41.94 million $ 395,834
Apr 18, 2 PM $ 87.08
-0.91%
$ 41.79 million $ 397,274
Apr 18, 1 PM $ 87.88
+0.27%
$ 42.18 million $ 397,608
Apr 18, 12 PM $ 87.65
+0.12%
$ 42.07 million $ 399,246
Apr 18, 11 AM $ 87.52
-0.65%
$ 42.01 million $ 397,576
Apr 18, 10 AM $ 88.1
+0.10%
$ 42.28 million $ 399,478
Apr 18, 9 AM $ 87.99
+0.01%
$ 42.23 million $ 405,390
Apr 18, 8 AM $ 87.98
-0.27%
$ 42.23 million $ 406,911
Apr 18, 7 AM $ 88.24
+0.41%
$ 42.35 million $ 405,569
Apr 18, 6 AM $ 87.89
+0.21%
$ 42.18 million $ 405,761
Apr 18, 5 AM $ 87.73
-1.07%
$ 42.1 million $ 407,480
Apr 18, 4 AM $ 88.67
-0.22%
$ 42.56 million $ 439,658
Apr 18, 3 AM $ 88.86
-0.23%
$ 42.65 million $ 436,314
Apr 18, 2 AM $ 89.06
+0.04%
$ 42.75 million $ 437,480
Apr 18, 1 AM $ 89.02
-0.17%
$ 42.73 million $ 441,326
Apr 18, 12 AM $ 89.18
+0.39%
$ 42.8 million $ 439,362
Apr 17, 11 PM $ 88.83
-0.29%
$ 42.63 million $ 440,058
Apr 17, 10 PM $ 89.11
+0.38%
$ 42.77 million $ 437,828
Apr 17, 9 PM $ 88.77
+0.20%
$ 42.61 million $ 435,627
Apr 17, 8 PM $ 88.58
+0.26%
$ 42.51 million $ 434,453
Apr 17, 7 PM $ 88.35
-0.05%
$ 42.4 million $ 429,753
Apr 17, 6 PM $ 88.38
+0.23%
$ 42.42 million $ 428,080
Apr 17, 5 PM $ 88.17
+0.36%
$ 42.32 million $ 425,816
Apr 17, 4 PM $ 87.85
+0.30%
$ 42.17 million $ 421,918
Apr 17, 3 PM $ 87.6
-0.86%
$ 42.04 million $ 413,671
Apr 17, 2 PM $ 88.36
+0.29%
$ 42.41 million $ 412,474
Apr 17, 1 PM $ 88.1
+0.44%
$ 42.29 million $ 411,343
Apr 17, 12 PM $ 87.72
+0.02%
$ 42.1 million $ 407,240
Apr 17, 11 AM $ 87.69
+0.62%
$ 42.09 million $ 411,040
Apr 17, 10 AM $ 87.17
+0.25%
$ 41.84 million $ 417,733
Apr 17, 9 AM $ 86.95
+0.08%
$ 41.73 million $ 418,837