GOHOME Historical Data

GOHOME Page 3
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 75.85
-0.04%
$ 36.35 million $ 363,415
2:30 AM $ 75.89
-0.02%
$ 36.35 million $ 363,186
2:29 AM $ 75.89
+0.00%
$ 36.42 million $ 363,215
2:28 AM $ 75.88
+0.00%
$ 36.42 million $ 363,215
2:27 AM $ 75.88
+0.00%
$ 36.42 million $ 363,230
2:26 AM $ 75.88
-0.01%
$ 36.42 million $ 363,342
2:25 AM $ 75.89
-0.03%
$ 36.42 million $ 363,201
2:24 AM $ 75.9
+0.00%
$ 36.43 million $ 363,201
2:23 AM $ 75.91
+0.00%
$ 36.43 million $ 363,196
2:22 AM $ 75.9
+0.00%
$ 36.43 million $ 363,249
2:21 AM $ 75.9
+0.01%
$ 36.43 million $ 363,271
2:20 AM $ 75.89
+0.00%
$ 36.43 million $ 363,227
2:19 AM $ 75.9
+0.00%
$ 36.43 million $ 363,234
2:18 AM $ 75.91
+0.00%
$ 36.43 million $ 363,234
2:17 AM $ 75.9
+0.00%
$ 36.43 million $ 363,252
2:16 AM $ 75.77
+0.00%
$ 36.43 million $ 361,929
2:15 AM $ 75.77
+0.01%
$ 36.43 million $ 361,836
2:14 AM $ 75.79
+0.00%
$ 36.37 million $ 361,865
2:13 AM $ 75.79
+0.00%
$ 36.37 million $ 361,865
2:12 AM $ 75.78
+0.00%
$ 36.37 million $ 361,897
2:11 AM $ 75.91
+0.03%
$ 36.37 million $ 362,362
2:10 AM $ 75.89
+0.04%
$ 36.37 million $ 362,238
2:09 AM $ 75.86
+0.00%
$ 36.41 million $ 362,234
2:08 AM $ 75.86
+0.00%
$ 36.41 million $ 362,234
2:07 AM $ 75.86
+0.00%
$ 36.41 million $ 362,251
2:06 AM $ 75.84
+0.03%
$ 36.41 million $ 361,884
2:05 AM $ 75.81
+0.02%
$ 36.41 million $ 361,884
2:04 AM $ 75.81
+0.00%
$ 36.39 million $ 361,740
2:03 AM $ 75.81
+0.00%
$ 36.39 million $ 361,760
2:02 AM $ 75.81
+0.00%
$ 36.39 million $ 361,766
2:01 AM $ 75.72
-0.02%
$ 36.39 million $ 362,116
2:00 AM $ 75.74
+0.00%
$ 36.39 million $ 362,045
1:59 AM $ 75.72
+0.00%
$ 36.34 million $ 362,041
1:58 AM $ 75.72
-0.01%
$ 36.34 million $ 362,041
1:57 AM $ 75.73
+0.00%
$ 36.34 million $ 362,076
1:56 AM $ 75.86
-0.05%
$ 36.34 million $ 362,609
1:55 AM $ 75.9
-0.03%
$ 36.34 million $ 362,453
1:54 AM $ 75.92
+0.00%
$ 36.44 million $ 362,453
1:53 AM $ 75.93
+0.01%
$ 36.44 million $ 362,465
1:52 AM $ 75.92
+0.00%
$ 36.44 million $ 362,478
1:51 AM $ 75.77
+0.09%
$ 36.44 million $ 360,896
1:50 AM $ 75.7
+0.04%
$ 36.44 million $ 360,948
1:49 AM $ 75.7
+0.00%
$ 36.33 million $ 360,967
1:48 AM $ 75.7
+0.00%
$ 36.33 million $ 360,967
1:47 AM $ 75.7
+0.00%
$ 36.33 million $ 360,999
1:46 AM $ 75.72
+0.01%
$ 36.33 million $ 360,710
1:45 AM $ 75.71
+0.00%
$ 36.33 million $ 360,632
1:44 AM $ 75.65
+0.03%
$ 36.31 million $ 360,632
1:43 AM $ 75.64
+0.03%
$ 36.31 million $ 360,612
1:42 AM $ 75.61
+0.00%
$ 36.31 million $ 360,619