GOHOME Historical Data

GOHOME Page 3
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 86.74
+0.03%
$ 41.59 million $ 371,386
1:15 PM $ 86.67
-0.01%
$ 41.59 million $ 371,406
1:14 PM $ 86.66
+0.00%
$ 41.59 million $ 371,711
1:13 PM $ 86.65
+0.05%
$ 41.59 million $ 371,711
1:12 PM $ 86.61
+0.00%
$ 41.59 million $ 371,795
1:11 PM $ 86.6
+0.00%
$ 41.59 million $ 371,801
1:10 PM $ 86.55
-0.01%
$ 41.59 million $ 371,734
1:09 PM $ 86.56
+0.00%
$ 41.54 million $ 371,660
1:08 PM $ 86.57
-0.03%
$ 41.54 million $ 371,588
1:07 PM $ 86.6
+0.00%
$ 41.54 million $ 371,584
1:06 PM $ 86.6
+0.00%
$ 41.54 million $ 371,601
1:05 PM $ 86.78
-0.04%
$ 41.54 million $ 371,963
1:04 PM $ 86.81
+0.00%
$ 41.67 million $ 371,963
1:03 PM $ 86.82
+0.00%
$ 41.67 million $ 371,898
1:02 PM $ 86.82
+0.01%
$ 41.67 million $ 371,314
1:01 PM $ 86.84
+0.17%
$ 41.67 million $ 369,553
1:00 PM $ 86.69
-0.07%
$ 41.67 million $ 369,553
12:59 PM $ 86.75
+0.03%
$ 41.64 million $ 370,659
12:58 PM $ 86.74
+0.02%
$ 41.64 million $ 370,690
12:57 PM $ 86.72
+0.00%
$ 41.64 million $ 370,671
12:56 PM $ 86.71
+0.00%
$ 41.64 million $ 369,927
12:55 PM $ 86.65
+0.01%
$ 41.64 million $ 369,927
12:54 PM $ 86.66
+0.03%
$ 41.59 million $ 369,988
12:53 PM $ 86.63
+0.04%
$ 41.59 million $ 369,898
12:52 PM $ 86.6
+0.00%
$ 41.59 million $ 369,938
12:51 PM $ 86.6
+0.00%
$ 41.59 million $ 369,912
12:50 PM $ 86.66
+0.02%
$ 41.59 million $ 370,273
12:49 PM $ 86.64
+0.02%
$ 41.58 million $ 370,072
12:48 PM $ 86.61
+0.02%
$ 41.58 million $ 370,078
12:47 PM $ 86.59
+0.00%
$ 41.58 million $ 370,064
12:46 PM $ 86.6
+0.00%
$ 41.58 million $ 370,845
12:45 PM $ 86.73
+0.00%
$ 41.58 million $ 370,845
12:44 PM $ 86.71
+0.02%
$ 41.62 million $ 370,546
12:43 PM $ 86.69
-0.04%
$ 41.62 million $ 371,032
12:42 PM $ 86.73
+0.00%
$ 41.62 million $ 371,339
12:41 PM $ 86.73
+0.00%
$ 41.62 million $ 371,354
12:40 PM $ 86.54
-0.01%
$ 41.62 million $ 370,646
12:39 PM $ 86.6
+0.00%
$ 41.56 million $ 370,400
12:38 PM $ 86.62
-0.02%
$ 41.56 million $ 370,442
12:37 PM $ 86.62
+0.00%
$ 41.56 million $ 370,461
12:36 PM $ 86.62
-0.01%
$ 41.56 million $ 370,461
12:35 PM $ 86.62
+0.03%
$ 41.56 million $ 369,393
12:34 PM $ 86.59
+0.00%
$ 41.56 million $ 368,855
12:33 PM $ 86.59
+0.04%
$ 41.56 million $ 368,830
12:32 PM $ 86.56
+0.00%
$ 41.56 million $ 368,830
12:31 PM $ 86.55
+0.00%
$ 41.56 million $ 368,834
12:30 PM $ 86.72
+0.01%
$ 41.56 million $ 369,303
12:29 PM $ 86.71
+0.00%
$ 41.62 million $ 368,706
12:28 PM $ 86.7
+0.00%
$ 41.62 million $ 368,706
12:27 PM $ 86.7
+0.00%
$ 41.62 million $ 368,674