GOHOME Historical Data

GOHOME Page 3
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 70.73
+0.02%
$ 33.94 million $ 150,869
7:54 AM $ 70.72
-0.02%
$ 33.94 million $ 150,850
7:53 AM $ 70.73
+0.01%
$ 33.94 million $ 150,753
7:52 AM $ 70.73
+0.05%
$ 33.94 million $ 150,720
7:51 AM $ 70.68
+0.00%
$ 33.94 million $ 150,691
7:50 AM $ 70.68
-0.03%
$ 33.94 million $ 150,685
7:49 AM $ 70.7
+0.01%
$ 33.93 million $ 150,674
7:48 AM $ 70.69
-0.01%
$ 33.93 million $ 150,585
7:47 AM $ 70.7
-0.01%
$ 33.93 million $ 150,589
7:46 AM $ 70.72
+0.02%
$ 33.93 million $ 150,573
7:45 AM $ 70.7
-0.03%
$ 33.93 million $ 150,589
7:44 AM $ 70.73
+0.03%
$ 33.95 million $ 150,589
7:43 AM $ 70.71
-0.03%
$ 33.95 million $ 150,480
7:42 AM $ 70.72
+0.07%
$ 33.95 million $ 150,513
7:41 AM $ 70.66
-0.01%
$ 33.95 million $ 150,515
7:40 AM $ 70.67
-0.01%
$ 33.95 million $ 150,512
7:39 AM $ 70.67
+0.04%
$ 33.92 million $ 150,518
7:38 AM $ 70.65
-0.02%
$ 33.92 million $ 150,405
7:37 AM $ 70.66
-0.04%
$ 33.92 million $ 150,395
7:36 AM $ 70.7
+0.00%
$ 33.92 million $ 150,391
7:35 AM $ 70.7
+0.00%
$ 33.92 million $ 150,387
7:34 AM $ 70.7
+0.00%
$ 33.93 million $ 150,391
7:33 AM $ 70.7
-0.01%
$ 33.93 million $ 150,259
7:32 AM $ 70.69
+0.02%
$ 33.93 million $ 150,249
7:31 AM $ 70.66
-0.03%
$ 33.93 million $ 150,273
7:30 AM $ 70.69
+0.01%
$ 33.93 million $ 150,278
7:29 AM $ 70.68
+0.00%
$ 33.92 million $ 150,279
7:28 AM $ 70.67
-0.02%
$ 33.92 million $ 150,168
7:27 AM $ 70.68
+0.02%
$ 33.92 million $ 150,164
7:26 AM $ 70.66
+0.00%
$ 33.92 million $ 150,114
7:25 AM $ 70.66
-0.02%
$ 33.92 million $ 150,121
7:24 AM $ 70.67
+0.00%
$ 33.92 million $ 150,126
7:23 AM $ 70.67
+0.01%
$ 33.92 million $ 149,994
7:22 AM $ 70.67
+0.02%
$ 33.92 million $ 149,975
7:21 AM $ 70.69
+0.02%
$ 33.92 million $ 149,927
7:20 AM $ 70.67
+0.02%
$ 33.92 million $ 149,922
7:19 AM $ 70.66
-0.03%
$ 33.91 million $ 149,927
7:18 AM $ 70.68
-0.01%
$ 33.91 million $ 149,781
7:17 AM $ 70.69
-0.01%
$ 33.91 million $ 149,748
7:16 AM $ 70.71
+0.03%
$ 33.91 million $ 149,755
7:15 AM $ 70.69
-0.05%
$ 33.91 million $ 149,763
7:14 AM $ 70.72
+0.04%
$ 33.94 million $ 149,758
7:13 AM $ 70.69
-0.04%
$ 33.94 million $ 149,625
7:12 AM $ 70.71
+0.04%
$ 33.94 million $ 149,616
7:11 AM $ 70.68
-0.04%
$ 33.94 million $ 149,691
7:10 AM $ 70.71
+0.01%
$ 33.94 million $ 149,690
7:09 AM $ 70.7
+0.04%
$ 33.94 million $ 149,700
7:08 AM $ 70.68
+0.02%
$ 33.94 million $ 149,574
7:07 AM $ 70.67
+0.02%
$ 33.94 million $ 149,541
7:06 AM $ 70.65
-0.02%
$ 33.94 million $ 149,542