Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $70.05
-0.15%
$33.62 million $143,039
Aug 12, 5 AM $70.15
+0.10%
$33.67 million $143,281
Aug 12, 4 AM $70.08
-0.04%
$33.63 million $143,821
Aug 12, 3 AM $70.11
+0.05%
$33.65 million $144,371
Aug 12, 2 AM $70.08
-0.12%
$33.63 million $144,394
Aug 12, 1 AM $70.15
+0.31%
$33.67 million $144,961
Aug 12, 12 AM $69.93
-0.41%
$33.56 million $145,431
Aug 11, 11 PM $70.22
-0.10%
$33.7 million $145,939
Aug 11, 10 PM $70.33
+0.08%
$33.75 million $146,506
Aug 11, 9 PM $70.25
+0.38%
$33.72 million $146,709
Aug 11, 8 PM $70
-0.88%
$33.6 million $145,702
Aug 11, 7 PM $70.6
-0.03%
$33.89 million $145,107
Aug 11, 6 PM $70.63
+0.12%
$33.9 million $145,591
Aug 11, 5 PM $70.57
-0.04%
$33.87 million $145,908
Aug 11, 4 PM $70.6
+0.33%
$33.88 million $145,418
Aug 11, 3 PM $70.36
+0.11%
$33.77 million $145,362
Aug 11, 2 PM $70.28
-0.13%
$33.73 million $145,322
Aug 11, 1 PM $70.37
+0.40%
$33.77 million $145,143
Aug 11, 12 PM $70.1
-0.18%
$33.64 million $146,674
Aug 11, 11 AM $70.22
-0.57%
$33.7 million $145,940
Aug 11, 10 AM $70.63
+0.07%
$33.9 million $145,046
Aug 11, 9 AM $70.59
+0.11%
$33.88 million $143,866
Aug 11, 8 AM $70.53
+0.00%
$33.85 million $142,649
Aug 11, 7 AM $70.52
+0.15%
$33.85 million $143,162
Aug 11, 6 AM $70.42
-0.01%
$33.8 million $143,149
Aug 11, 5 AM $70.43
+0.03%
$33.8 million $142,550
Aug 11, 4 AM $70.4
+0.39%
$33.79 million $142,067
Aug 11, 3 AM $70.13
-0.43%
$33.66 million $141,521
Aug 11, 2 AM $70.43
+0.05%
$33.8 million $141,749
Aug 11, 1 AM $70.4
+0.43%
$33.79 million $141,855
Aug 11, 12 AM $70.09
-0.29%
$33.64 million $142,320
Aug 10, 11 PM $70.3
+0.04%
$33.74 million $142,544
Aug 10, 10 PM $70.27
+0.04%
$33.73 million $142,689
Aug 10, 9 PM $70.25
+0.07%
$33.72 million $143,909
Aug 10, 8 PM $70.2
-0.31%
$33.69 million $144,593
Aug 10, 7 PM $70.42
+0.04%
$33.8 million $145,443
Aug 10, 6 PM $70.39
+0.11%
$33.78 million $145,872
Aug 10, 5 PM $70.31
+0.07%
$33.75 million $146,856
Aug 10, 4 PM $70.27
-0.01%
$33.73 million $148,032
Aug 10, 3 PM $70.28
-0.11%
$33.73 million $149,030
Aug 10, 2 PM $70.35
+0.01%
$33.77 million $149,387
Aug 10, 1 PM $70.35
-0.12%
$33.77 million $149,198
Aug 10, 12 PM $70.45
+0.04%
$33.81 million $142,358
Aug 10, 11 AM $70.42
+0.01%
$33.8 million $149,732
Aug 10, 10 AM $70.4
+0.05%
$33.79 million $150,704
Aug 10, 9 AM $70.41
-0.30%
$33.79 million $151,895
Aug 10, 8 AM $70.63
-0.13%
$33.9 million $151,724
Aug 10, 7 AM $70.72
+0.06%
$33.94 million $150,959
Aug 10, 6 AM $70.68
-0.21%
$33.92 million $150,295
Aug 10, 5 AM $70.83
+0.01%
$33.99 million $150,089