GOHOME Historical Data

GOHOME Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 77.5
-0.02%
$ 37.2 million $ 389,858
Jun 12, 8 AM $ 77.5
+0.26%
$ 37.2 million $ 391,540
Jun 12, 7 AM $ 77.29
+0.01%
$ 37.09 million $ 391,738
Jun 12, 6 AM $ 77.3
+0.30%
$ 37.1 million $ 392,077
Jun 12, 5 AM $ 77.07
+0.07%
$ 36.99 million $ 390,010
Jun 12, 4 AM $ 77.03
+0.17%
$ 36.97 million $ 392,538
Jun 12, 3 AM $ 76.9
+0.33%
$ 36.91 million $ 394,507
Jun 12, 2 AM $ 76.65
+0.98%
$ 36.79 million $ 395,953
Jun 12, 1 AM $ 75.86
+0.04%
$ 36.41 million $ 391,336
Jun 12, 12 AM $ 75.82
+0.40%
$ 36.39 million $ 392,232
Jun 11, 11 PM $ 75.52
-0.03%
$ 36.25 million $ 391,849
Jun 11, 10 PM $ 75.55
-1.39%
$ 36.26 million $ 393,918
Jun 11, 9 PM $ 76.6
+0.31%
$ 36.76 million $ 401,072
Jun 11, 8 PM $ 76.36
-0.50%
$ 36.65 million $ 400,256
Jun 11, 7 PM $ 76.75
+0.35%
$ 36.83 million $ 402,633
Jun 11, 6 PM $ 76.47
+0.49%
$ 36.7 million $ 401,697
Jun 11, 5 PM $ 76.11
-1.20%
$ 36.53 million $ 400,291
Jun 11, 4 PM $ 77.04
+0.44%
$ 36.97 million $ 399,297
Jun 11, 3 PM $ 76.69
+0.07%
$ 36.81 million $ 396,148
Jun 11, 2 PM $ 76.63
+0.58%
$ 36.78 million $ 393,616
Jun 11, 1 PM $ 76.2
-0.62%
$ 36.57 million $ 398,465
Jun 11, 12 PM $ 76.67
+0.05%
$ 36.8 million $ 388,794
Jun 11, 11 AM $ 76.64
-0.05%
$ 36.78 million $ 387,054
Jun 11, 10 AM $ 76.68
+0.22%
$ 36.8 million $ 386,151
Jun 11, 9 AM $ 76.5
+0.23%
$ 36.72 million $ 385,101
Jun 11, 8 AM $ 76.31
+0.30%
$ 36.63 million $ 382,644
Jun 11, 7 AM $ 76.08
-0.22%
$ 36.52 million $ 378,307
Jun 11, 6 AM $ 76.26
+0.42%
$ 36.6 million $ 377,535
Jun 11, 5 AM $ 75.93
+0.25%
$ 36.44 million $ 376,090
Jun 11, 4 AM $ 75.74
+0.35%
$ 36.35 million $ 373,664
Jun 11, 3 AM $ 75.48
-0.65%
$ 36.23 million $ 367,010
Jun 11, 2 AM $ 75.98
+0.31%
$ 36.47 million $ 363,736
Jun 11, 1 AM $ 75.72
+0.25%
$ 36.34 million $ 362,041
Jun 11, 12 AM $ 75.52
+0.33%
$ 36.25 million $ 362,819
Jun 10, 11 PM $ 75.27
-0.79%
$ 36.13 million $ 361,932
Jun 10, 10 PM $ 75.87
+0.12%
$ 36.41 million $ 362,368
Jun 10, 9 PM $ 75.8
+0.34%
$ 36.38 million $ 362,375
Jun 10, 8 PM $ 75.54
-1.62%
$ 36.25 million $ 362,690
Jun 10, 7 PM $ 76.77
-0.37%
$ 36.85 million $ 363,206
Jun 10, 6 PM $ 77.04
+0.33%
$ 36.98 million $ 361,921
Jun 10, 5 PM $ 76.8
+0.01%
$ 36.86 million $ 359,899
Jun 10, 4 PM $ 76.8
+0.34%
$ 36.86 million $ 360,174
Jun 10, 3 PM $ 76.52
+0.39%
$ 36.73 million $ 361,261
Jun 10, 2 PM $ 76.23
-0.46%
$ 36.59 million $ 361,025
Jun 10, 1 PM $ 76.58
+0.23%
$ 36.76 million $ 356,122
Jun 10, 12 PM $ 76.4
+0.23%
$ 36.67 million $ 366,062
Jun 10, 11 AM $ 76.23
+0.50%
$ 36.59 million $ 368,812
Jun 10, 10 AM $ 75.85
+0.07%
$ 36.4 million $ 371,128
Jun 10, 9 AM $ 75.8
-1.15%
$ 36.38 million $ 370,997
Jun 10, 8 AM $ 76.68
-0.37%
$ 36.8 million $ 367,213