GOHOME Historical Data

GOHOME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 81.8
-0.59%
$ 39.3 million $ 542,969
Feb 23, 4 PM $ 82.29
-0.02%
$ 39.53 million $ 535,677
Feb 23, 3 PM $ 82.31
+0.70%
$ 39.54 million $ 532,756
Feb 23, 2 PM $ 81.72
+0.62%
$ 39.26 million $ 529,587
Feb 23, 1 PM $ 81.21
+0.93%
$ 39.01 million $ 529,120
Feb 23, 12 PM $ 80.46
+0.26%
$ 38.65 million $ 542,155
Feb 23, 11 AM $ 80.25
+0.38%
$ 38.55 million $ 546,300
Feb 23, 10 AM $ 79.95
+1.20%
$ 38.41 million $ 547,057
Feb 23, 9 AM $ 79
+0.54%
$ 37.95 million $ 543,358
Feb 23, 8 AM $ 78.58
-0.02%
$ 37.75 million $ 545,524
Feb 23, 7 AM $ 78.59
+0.35%
$ 37.75 million $ 541,716
Feb 23, 6 AM $ 78.33
+0.22%
$ 37.63 million $ 539,341
Feb 23, 5 AM $ 78.16
-0.10%
$ 37.54 million $ 538,517
Feb 23, 4 AM $ 78.27
+0.16%
$ 37.6 million $ 536,788
Feb 23, 3 AM $ 78.16
+0.01%
$ 37.54 million $ 535,732
Feb 23, 2 AM $ 78.15
-0.03%
$ 37.54 million $ 533,079
Feb 23, 1 AM $ 78.17
-2.83%
$ 37.55 million $ 523,967
Feb 23, 12 AM $ 80.45
-0.59%
$ 38.65 million $ 536,750
Feb 22, 11 PM $ 80.93
+0.11%
$ 38.88 million $ 537,003
Feb 22, 10 PM $ 80.84
+0.29%
$ 38.83 million $ 539,859
Feb 22, 9 PM $ 80.6
+0.02%
$ 38.72 million $ 537,452
Feb 22, 8 PM $ 80.61
-0.03%
$ 38.72 million $ 536,587
Feb 22, 7 PM $ 80.64
-0.11%
$ 38.74 million $ 538,306
Feb 22, 6 PM $ 80.73
-0.11%
$ 38.78 million $ 535,963
Feb 22, 5 PM $ 80.81
+0.02%
$ 38.82 million $ 537,434
Feb 22, 4 PM $ 80.78
+0.02%
$ 38.81 million $ 533,148
Feb 22, 3 PM $ 80.78
-0.67%
$ 38.81 million $ 530,032
Feb 22, 2 PM $ 81.33
+0.00%
$ 39.06 million $ 531,908
Feb 22, 1 PM $ 81.36
+0.03%
$ 39.08 million $ 531,918
Feb 22, 12 PM $ 81.34
+0.52%
$ 39.07 million $ 516,855
Feb 22, 11 AM $ 80.92
+0.04%
$ 38.87 million $ 508,635
Feb 22, 10 AM $ 80.89
+0.11%
$ 38.86 million $ 533,571
Feb 22, 9 AM $ 80.79
+0.06%
$ 38.81 million $ 532,619
Feb 22, 8 AM $ 80.74
-0.11%
$ 38.78 million $ 529,822
Feb 22, 7 AM $ 80.83
+0.54%
$ 38.84 million $ 535,006
Feb 22, 6 AM $ 80.39
+0.07%
$ 38.62 million $ 530,471
Feb 22, 5 AM $ 80.33
-0.05%
$ 38.59 million $ 529,125
Feb 22, 4 AM $ 80.37
-0.64%
$ 38.64 million $ 528,780
Feb 22, 3 AM $ 80.85
-0.19%
$ 38.84 million $ 530,319
Feb 22, 2 AM $ 81
+0.46%
$ 38.91 million $ 532,161
Feb 22, 1 AM $ 80.64
-0.37%
$ 38.71 million $ 531,502
Feb 22, 12 AM $ 80.94
-0.14%
$ 38.88 million $ 533,687
Feb 21, 11 PM $ 81.06
+0.02%
$ 38.94 million $ 537,312
Feb 21, 10 PM $ 81.04
-0.11%
$ 38.9 million $ 537,232
Feb 21, 9 PM $ 81.13
-0.28%
$ 38.97 million $ 538,698
Feb 21, 8 PM $ 81.36
+0.00%
$ 39.08 million $ 535,439
Feb 21, 7 PM $ 81.37
+0.00%
$ 39.11 million $ 533,044
Feb 21, 6 PM $ 81.37
-0.18%
$ 39.09 million $ 535,434
Feb 21, 5 PM $ 81.51
-0.17%
$ 39.15 million $ 534,738
Feb 21, 4 PM $ 81.64
+0.11%
$ 39.23 million $ 538,374