GOHOME Historical Data

GOHOME Page 30
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 87.22
+0.00%
$ 41.87 million $ 373,748
5:17 AM $ 87.22
+0.00%
$ 41.87 million $ 373,754
5:16 AM $ 87.22
-0.01%
$ 41.87 million $ 373,775
5:15 AM $ 87.14
+0.01%
$ 41.87 million $ 373,324
5:14 AM $ 87.14
+0.01%
$ 41.82 million $ 373,279
5:13 AM $ 87.13
+0.00%
$ 41.82 million $ 373,397
5:12 AM $ 87.13
-0.01%
$ 41.82 million $ 373,397
5:11 AM $ 87.14
+0.01%
$ 41.82 million $ 373,400
5:10 AM $ 87.05
+0.02%
$ 41.82 million $ 372,996
5:09 AM $ 87.02
-0.01%
$ 41.77 million $ 372,897
5:08 AM $ 87.03
+0.01%
$ 41.77 million $ 373,019
5:07 AM $ 87.03
+0.00%
$ 41.77 million $ 373,057
5:06 AM $ 87.03
+0.00%
$ 41.77 million $ 373,461
5:05 AM $ 87.06
+0.00%
$ 41.77 million $ 373,461
5:04 AM $ 87.06
-0.01%
$ 41.78 million $ 373,582
5:03 AM $ 87.1
+0.00%
$ 41.78 million $ 373,628
5:02 AM $ 87.1
+0.00%
$ 41.78 million $ 373,644
5:01 AM $ 87.1
-0.01%
$ 41.78 million $ 373,724
5:00 AM $ 87.2
-0.08%
$ 41.78 million $ 374,584
Download