Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:23 PM $78.31
+0.05%
$37.56 million $159,137
4:22 PM $78.27
-0.04%
$37.56 million $159,181
4:21 PM $78.3
+0.01%
$37.56 million $159,101
4:20 PM $78.31
-0.08%
$37.56 million $159,123
4:19 PM $78.37
-0.01%
$37.62 million $158,930
4:18 PM $78.34
-0.03%
$37.62 million $158,937
4:17 PM $78.37
-0.01%
$37.62 million $158,916
4:16 PM $78.39
+0.03%
$37.62 million $158,873
4:15 PM $78.36
+0.09%
$37.62 million $158,869
4:14 PM $78.32
+0.02%
$37.59 million $158,710
4:13 PM $78.31
-0.04%
$37.59 million $158,722
4:12 PM $78.34
+0.02%
$37.59 million $158,699
4:11 PM $78.39
+0.00%
$37.59 million $158,617
4:10 PM $78.36
-0.02%
$37.59 million $158,619
4:09 PM $78.37
+0.05%
$37.62 million $158,477
4:08 PM $78.35
-0.02%
$37.62 million $158,491
4:07 PM $78.36
+0.00%
$37.62 million $158,476
4:06 PM $78.36
+0.01%
$37.62 million $158,404
4:05 PM $78.35
+0.03%
$37.62 million $158,403
4:04 PM $78.34
-0.05%
$37.6 million $158,208
4:03 PM $78.38
+0.13%
$37.6 million $158,206
4:02 PM $78.3
-0.01%
$37.6 million $158,186
4:01 PM $78.34
-0.01%
$37.6 million $158,149
4:00 PM $78.36
+0.01%
$37.6 million $158,157
3:59 PM $78.35
+0.05%
$-- $159,942
3:58 PM $78.31
-0.13%
$-- $159,933
3:57 PM $78.41
+0.00%
$-- $159,901
3:56 PM $78.41
+0.03%
$-- $159,855
3:55 PM $78.39
-0.03%
$-- $159,848
3:54 PM $78.47
+0.01%
$-- $159,711
3:53 PM $78.46
-0.06%
$-- $159,693
3:52 PM $78.49
-0.02%
$-- $159,707
3:51 PM $78.5
+0.04%
$-- $159,635
3:50 PM $78.5
+0.31%
$-- $159,644
3:49 PM $78.26
-0.03%
$-- $159,481
3:48 PM $78.25
+0.01%
$-- $159,494
3:47 PM $78.24
-0.07%
$-- $159,479
3:46 PM $78.24
-0.03%
$-- $159,415
3:45 PM $78.26
-0.13%
$-- $159,404
3:44 PM $78.37
-0.05%
$-- $159,248
3:43 PM $78.34
+0.01%
$-- $159,214
3:42 PM $78.33
-0.02%
$-- $159,230
3:41 PM $78.33
-0.06%
$-- $159,178
3:40 PM $78.38
-0.03%
$-- $159,168
3:39 PM $78.4
+0.05%
$-- $158,974
3:38 PM $78.36
+0.02%
$-- $158,964
3:37 PM $78.33
-0.06%
$-- $158,935
3:36 PM $78.38
+0.06%
$-- $158,849
3:35 PM $78.33
+0.04%
$-- $158,837
3:34 PM $78.3
+0.01%
$-- $158,701