GOHOME Historical Data

GOHOME Page 30
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 76.9
-0.02%
$ 36.9 million $ 389,133
12:30 PM $ 76.91
-0.02%
$ 36.9 million $ 388,954
12:29 PM $ 76.93
+0.01%
$ 36.92 million $ 388,982
12:28 PM $ 76.92
+0.00%
$ 36.92 million $ 388,982
12:27 PM $ 76.92
+0.30%
$ 36.92 million $ 389,005
12:26 PM $ 76.69
+0.04%
$ 36.92 million $ 387,699
12:25 PM $ 76.66
+0.03%
$ 36.92 million $ 387,417
12:24 PM $ 76.64
-0.01%
$ 36.78 million $ 387,465
12:23 PM $ 76.64
+0.01%
$ 36.78 million $ 387,482
12:22 PM $ 76.63
-0.06%
$ 36.78 million $ 387,482
12:21 PM $ 76.68
-0.04%
$ 36.78 million $ 387,405
12:20 PM $ 76.71
-0.03%
$ 36.78 million $ 387,064
12:19 PM $ 76.73
+0.00%
$ 36.83 million $ 387,058
12:18 PM $ 76.73
+0.00%
$ 36.83 million $ 387,058
12:17 PM $ 76.74
+0.01%
$ 36.83 million $ 387,065
12:16 PM $ 76.73
+0.00%
$ 36.83 million $ 386,822
12:15 PM $ 76.73
+0.01%
$ 36.83 million $ 386,475
12:14 PM $ 76.72
+0.00%
$ 36.82 million $ 386,468
12:13 PM $ 76.72
+0.00%
$ 36.82 million $ 386,502
12:12 PM $ 76.72
-0.03%
$ 36.82 million $ 386,502
12:11 PM $ 76.75
+0.05%
$ 36.82 million $ 386,330
12:10 PM $ 76.71
-0.02%
$ 36.82 million $ 386,000
12:09 PM $ 76.72
+0.00%
$ 36.82 million $ 386,032
12:08 PM $ 76.72
+0.01%
$ 36.82 million $ 386,032
12:07 PM $ 76.71
-0.18%
$ 36.82 million $ 386,033
12:06 PM $ 76.85
+0.00%
$ 36.82 million $ 386,756
12:05 PM $ 76.85
+0.01%
$ 36.82 million $ 386,388
12:04 PM $ 76.85
+0.01%
$ 36.88 million $ 386,382
12:03 PM $ 76.84
+0.00%
$ 36.88 million $ 386,413
12:02 PM $ 76.84
+0.28%
$ 36.88 million $ 386,413
12:01 PM $ 76.63
-0.03%
$ 36.88 million $ 385,523
12:00 PM $ 76.65
+0.02%
$ 36.88 million $ 387,038
Download