GOHOME Historical Data

GOHOME Page 30
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 70.33
+0.01%
$ 33.71 million $ 145,501
6:25 PM $ 70.32
+0.00%
$ 33.71 million $ 145,524
6:24 PM $ 70.33
+0.05%
$ 33.75 million $ 145,535
6:23 PM $ 70.29
+0.02%
$ 33.75 million $ 145,459
6:22 PM $ 70.28
+0.02%
$ 33.75 million $ 145,478
6:21 PM $ 70.29
-0.01%
$ 33.75 million $ 145,423
6:20 PM $ 70.29
+0.01%
$ 33.75 million $ 145,423
6:19 PM $ 70.28
-0.05%
$ 33.73 million $ 145,448
6:18 PM $ 70.32
-0.02%
$ 33.73 million $ 145,369
6:17 PM $ 70.34
+0.06%
$ 33.73 million $ 145,390
6:16 PM $ 70.3
+0.00%
$ 33.73 million $ 145,412
6:15 PM $ 70.29
-0.01%
$ 33.73 million $ 145,421
6:14 PM $ 70.3
+0.00%
$ 33.74 million $ 145,432
6:13 PM $ 70.3
-0.04%
$ 33.74 million $ 145,381
6:12 PM $ 70.33
-0.04%
$ 33.74 million $ 145,394
6:11 PM $ 70.35
+0.03%
$ 33.74 million $ 145,348
6:10 PM $ 70.33
-0.02%
$ 33.74 million $ 145,357
6:09 PM $ 70.34
+0.06%
$ 33.76 million $ 145,367
6:08 PM $ 70.3
+0.03%
$ 33.76 million $ 145,304
6:07 PM $ 70.28
-0.06%
$ 33.76 million $ 145,327
6:06 PM $ 70.33
+0.02%
$ 33.76 million $ 145,383
6:05 PM $ 70.31
-0.04%
$ 33.76 million $ 145,397
6:04 PM $ 70.34
-0.08%
$ 33.76 million $ 145,404
6:03 PM $ 70.4
+0.01%
$ 33.76 million $ 146,915
6:02 PM $ 70.39
+0.07%
$ 33.76 million $ 146,915
6:01 PM $ 70.31
+0.00%
$ 33.76 million $ 146,839
6:00 PM $ 70.31
+0.00%
$ 33.76 million $ 146,852
Download