GOHOME Historical Data

GOHOME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 81.64
+0.11%
$ 39.23 million $ 538,374
Feb 21, 3 PM $ 81.55
+0.85%
$ 39.21 million $ 541,359
Feb 21, 2 PM $ 80.84
-0.21%
$ 38.83 million $ 539,219
Feb 21, 1 PM $ 81.02
+0.14%
$ 38.92 million $ 538,135
Feb 21, 12 PM $ 80.98
+0.06%
$ 38.9 million $ 537,754
Feb 21, 11 AM $ 80.93
-0.10%
$ 38.88 million $ 535,426
Feb 21, 10 AM $ 81.01
-0.30%
$ 38.92 million $ 508,854
Feb 21, 9 AM $ 81.26
+0.55%
$ 39.03 million $ 517,821
Feb 21, 8 AM $ 80.79
-0.43%
$ 38.81 million $ 517,641
Feb 21, 7 AM $ 81.14
-0.08%
$ 38.97 million $ 514,980
Feb 21, 6 AM $ 81.2
-0.07%
$ 39.01 million $ 520,013
Feb 21, 5 AM $ 81.26
-0.04%
$ 39.03 million $ 522,091
Feb 21, 4 AM $ 81.3
-0.01%
$ 39.05 million $ 529,206
Feb 21, 3 AM $ 81.3
-0.06%
$ 39.06 million $ 537,014
Feb 21, 2 AM $ 81.33
-0.09%
$ 39.07 million $ 546,320
Feb 21, 1 AM $ 81.4
-0.07%
$ 39.1 million $ 547,734
Feb 21, 12 AM $ 81.48
+0.11%
$ 39.13 million $ 547,616
Feb 20, 11 PM $ 81.37
-0.54%
$ 39.1 million $ 547,894
Feb 20, 10 PM $ 81.81
+0.33%
$ 39.3 million $ 553,200
Feb 20, 9 PM $ 81.54
-0.06%
$ 39.17 million $ 553,693
Feb 20, 8 PM $ 81.57
+0.41%
$ 39.19 million $ 555,163
Feb 20, 7 PM $ 81.26
+0.31%
$ 39.03 million $ 554,785
Feb 20, 6 PM $ 81.01
+0.32%
$ 38.92 million $ 555,241
Feb 20, 5 PM $ 80.75
-0.75%
$ 38.79 million $ 557,041
Feb 20, 4 PM $ 81.37
+0.43%
$ 39.09 million $ 560,145
Feb 20, 3 PM $ 81.02
+0.46%
$ 38.92 million $ 560,860
Feb 20, 2 PM $ 80.65
+0.22%
$ 38.74 million $ 560,073
Feb 20, 1 PM $ 80.47
-1.48%
$ 38.65 million $ 560,848
Feb 20, 12 PM $ 81.67
+0.31%
$ 39.23 million $ 564,500
Feb 20, 11 AM $ 81.42
+0.35%
$ 39.11 million $ 566,011
Feb 20, 10 AM $ 81.13
-0.22%
$ 38.97 million $ 565,626
Feb 20, 9 AM $ 81.31
+0.22%
$ 39.04 million $ 557,907
Feb 20, 8 AM $ 81.13
+0.10%
$ 38.99 million $ 563,368
Feb 20, 7 AM $ 81.04
+0.23%
$ 38.93 million $ 565,303
Feb 20, 6 AM $ 80.88
+0.09%
$ 38.85 million $ 563,451
Feb 20, 5 AM $ 80.84
-1.79%
$ 38.85 million $ 561,432
Feb 20, 4 AM $ 82.32
+0.24%
$ 39.54 million $ 557,230
Feb 20, 3 AM $ 82.12
-0.03%
$ 39.45 million $ 545,554
Feb 20, 2 AM $ 82.15
+0.31%
$ 39.46 million $ 535,897
Feb 20, 1 AM $ 81.89
-0.25%
$ 39.35 million $ 533,658
Feb 20, 12 AM $ 82.09
-0.29%
$ 39.43 million $ 529,517
Feb 19, 11 PM $ 82.31
+0.43%
$ 39.53 million $ 522,179
Feb 19, 10 PM $ 81.97
-0.42%
$ 39.38 million $ 512,835
Feb 19, 9 PM $ 82.35
+0.32%
$ 39.55 million $ 514,284
Feb 19, 8 PM $ 82.12
+0.58%
$ 39.45 million $ 510,735
Feb 19, 7 PM $ 81.66
-0.06%
$ 39.23 million $ 518,278
Feb 19, 6 PM $ 81.71
+0.12%
$ 39.25 million $ 531,071
Feb 19, 5 PM $ 81.62
+0.14%
$ 39.21 million $ 531,609
Feb 19, 4 PM $ 81.5
+0.34%
$ 39.15 million $ 532,035
Feb 19, 3 PM $ 81.23
-0.03%
$ 39.02 million $ 531,598