GOHOME Historical Data

GOHOME Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 76.68
-0.37%
$ 36.8 million $ 367,213
Jun 10, 7 AM $ 76.97
+0.12%
$ 36.94 million $ 361,217
Jun 10, 6 AM $ 76.88
+0.22%
$ 36.9 million $ 356,696
Jun 10, 5 AM $ 76.71
-0.10%
$ 36.82 million $ 351,552
Jun 10, 4 AM $ 76.78
+0.19%
$ 36.85 million $ 346,013
Jun 10, 3 AM $ 76.64
-0.29%
$ 36.78 million $ 347,742
Jun 10, 2 AM $ 76.86
-0.40%
$ 36.89 million $ 349,801
Jun 10, 1 AM $ 77.17
+0.38%
$ 37.04 million $ 348,845
Jun 10, 12 AM $ 76.89
+0.13%
$ 36.9 million $ 348,333
Jun 9, 11 PM $ 76.81
+0.63%
$ 36.86 million $ 350,429
Jun 9, 10 PM $ 76.33
-0.79%
$ 36.63 million $ 349,973
Jun 9, 9 PM $ 76.94
-0.02%
$ 36.93 million $ 352,063
Jun 9, 8 PM $ 76.95
-1.09%
$ 36.93 million $ 352,484
Jun 9, 7 PM $ 77.8
-0.10%
$ 37.34 million $ 355,470
Jun 9, 6 PM $ 77.85
-0.03%
$ 37.37 million $ 355,764
Jun 9, 5 PM $ 77.89
+0.28%
$ 37.38 million $ 353,992
Jun 9, 4 PM $ 77.67
-0.13%
$ 37.28 million $ 354,831
Jun 9, 3 PM $ 77.77
+0.46%
$ 37.33 million $ 354,223
Jun 9, 2 PM $ 77.41
-0.40%
$ 37.16 million $ 354,127
Jun 9, 1 PM $ 77.78
+0.26%
$ 37.33 million $ 355,569
Jun 9, 12 PM $ 77.57
+0.21%
$ 37.23 million $ 358,963
Jun 9, 11 AM $ 77.41
+0.15%
$ 37.15 million $ 356,888
Jun 9, 10 AM $ 77.29
-1.35%
$ 37.1 million $ 354,554
Jun 9, 9 AM $ 78.35
+0.36%
$ 37.61 million $ 356,708
Jun 9, 8 AM $ 78.08
+0.00%
$ 37.47 million $ 356,977
Jun 9, 7 AM $ 78.07
-0.53%
$ 37.47 million $ 361,940
Jun 9, 6 AM $ 78.49
+0.48%
$ 37.67 million $ 366,530
Jun 9, 5 AM $ 78.11
+0.41%
$ 37.49 million $ 368,629
Jun 9, 4 AM $ 77.8
+0.11%
$ 37.34 million $ 372,890
Jun 9, 3 AM $ 77.71
+0.10%
$ 37.3 million $ 375,200
Jun 9, 2 AM $ 77.64
+0.19%
$ 37.26 million $ 372,985
Jun 9, 1 AM $ 77.49
+0.33%
$ 37.19 million $ 373,212
Jun 9, 12 AM $ 77.23
-0.03%
$ 37.07 million $ 371,367
Jun 8, 11 PM $ 77.22
+0.36%
$ 37.06 million $ 368,361
Jun 8, 10 PM $ 76.93
+0.02%
$ 36.92 million $ 363,923
Jun 8, 9 PM $ 76.94
-1.48%
$ 36.93 million $ 368,121
Jun 8, 8 PM $ 78.08
-0.19%
$ 37.48 million $ 370,484
Jun 8, 7 PM $ 78.23
-0.24%
$ 37.55 million $ 366,653
Jun 8, 6 PM $ 78.42
+0.47%
$ 37.64 million $ 367,864
Jun 8, 5 PM $ 78.05
+0.09%
$ 37.46 million $ 365,661
Jun 8, 4 PM $ 77.98
+0.22%
$ 37.43 million $ 365,142
Jun 8, 3 PM $ 77.81
+0.39%
$ 37.35 million $ 360,142
Jun 8, 2 PM $ 77.49
-0.03%
$ 37.19 million $ 356,964
Jun 8, 1 PM $ 77.53
-0.04%
$ 37.21 million $ 353,221
Jun 8, 12 PM $ 77.58
+0.04%
$ 37.24 million $ 337,860
Jun 8, 11 AM $ 77.54
+0.36%
$ 37.21 million $ 335,250
Jun 8, 10 AM $ 77.26
-1.24%
$ 37.08 million $ 334,042
Jun 8, 9 AM $ 78.23
+0.54%
$ 37.55 million $ 337,863
Jun 8, 8 AM $ 77.82
+0.05%
$ 37.35 million $ 338,154
Jun 8, 7 AM $ 77.78
-0.05%
$ 37.33 million $ 338,684