GOHOME Historical Data

GOHOME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 88.71
+0.04%
$ 42.58 million $ 526,034
Apr 11, 12 AM $ 88.67
+0.35%
$ 42.56 million $ 530,245
Apr 10, 11 PM $ 88.35
-0.21%
$ 42.4 million $ 532,322
Apr 10, 10 PM $ 88.53
+0.03%
$ 42.49 million $ 536,336
Apr 10, 9 PM $ 88.52
+0.00%
$ 42.49 million $ 539,283
Apr 10, 8 PM $ 88.5
+0.40%
$ 42.47 million $ 543,153
Apr 10, 7 PM $ 88.11
+0.24%
$ 42.29 million $ 548,644
Apr 10, 6 PM $ 87.89
+0.08%
$ 42.19 million $ 553,933
Apr 10, 5 PM $ 87.83
+0.10%
$ 42.15 million $ 555,582
Apr 10, 4 PM $ 87.73
+0.18%
$ 42.11 million $ 553,442
Apr 10, 3 PM $ 87.58
+0.03%
$ 42.03 million $ 557,272
Apr 10, 2 PM $ 87.56
+0.12%
$ 42.02 million $ 561,091
Apr 10, 1 PM $ 87.45
-0.03%
$ 41.97 million $ 572,638
Apr 10, 12 PM $ 87.47
-0.11%
$ 41.98 million $ 574,362
Apr 10, 11 AM $ 87.61
+0.17%
$ 42.05 million $ 573,694
Apr 10, 10 AM $ 87.45
+0.17%
$ 41.97 million $ 573,256
Apr 10, 9 AM $ 87.31
+0.03%
$ 41.9 million $ 570,087
Apr 10, 8 AM $ 87.29
-0.28%
$ 41.89 million $ 559,605
Apr 10, 7 AM $ 87.53
-0.05%
$ 42.01 million $ 562,508
Apr 10, 6 AM $ 87.57
+0.11%
$ 42.03 million $ 562,091
Apr 10, 5 AM $ 87.47
+0.03%
$ 41.98 million $ 563,657
Apr 10, 4 AM $ 87.44
+0.16%
$ 41.97 million $ 561,260
Apr 10, 3 AM $ 87.3
-0.07%
$ 41.9 million $ 559,629
Apr 10, 2 AM $ 87.37
+0.26%
$ 41.93 million $ 555,403
Apr 10, 1 AM $ 87.14
-0.43%
$ 41.82 million $ 552,890
Apr 10, 12 AM $ 87.52
+0.10%
$ 42.01 million $ 556,909
Apr 9, 11 PM $ 87.43
-0.12%
$ 41.96 million $ 556,739
Apr 9, 10 PM $ 87.56
+0.10%
$ 42.03 million $ 561,639
Apr 9, 9 PM $ 87.48
+0.03%
$ 41.99 million $ 560,482
Apr 9, 8 PM $ 87.45
+0.20%
$ 41.97 million $ 562,557
Apr 9, 7 PM $ 87.27
-0.01%
$ 41.89 million $ 563,473
Apr 9, 6 PM $ 87.28
+0.43%
$ 41.89 million $ 563,163
Apr 9, 5 PM $ 86.9
+0.07%
$ 41.71 million $ 561,866
Apr 9, 4 PM $ 86.84
+0.20%
$ 41.68 million $ 563,250
Apr 9, 3 PM $ 86.66
+0.89%
$ 41.59 million $ 560,686
Apr 9, 2 PM $ 85.9
-0.79%
$ 41.23 million $ 559,254
Apr 9, 1 PM $ 86.58
+0.00%
$ 41.56 million $ 553,383
Apr 9, 12 PM $ 86.59
+0.35%
$ 41.56 million $ 549,434
Apr 9, 11 AM $ 86.29
-0.23%
$ 41.42 million $ 545,906
Apr 9, 10 AM $ 86.5
-0.23%
$ 41.52 million $ 555,500
Apr 9, 9 AM $ 86.72
-0.02%
$ 41.62 million $ 555,903
Apr 9, 8 AM $ 86.72
+0.13%
$ 41.62 million $ 554,081
Apr 9, 7 AM $ 86.61
-0.07%
$ 41.57 million $ 549,117
Apr 9, 6 AM $ 86.67
+0.14%
$ 41.6 million $ 544,084
Apr 9, 5 AM $ 86.55
+0.28%
$ 41.54 million $ 538,680
Apr 9, 4 AM $ 86.33
-0.30%
$ 41.44 million $ 534,530
Apr 9, 3 AM $ 86.63
+0.06%
$ 41.58 million $ 533,780
Apr 9, 2 AM $ 86.58
-0.04%
$ 41.56 million $ 515,056
Apr 9, 1 AM $ 86.63
+0.01%
$ 41.58 million $ 548,002
Apr 9, 12 AM $ 86.62
-0.17%
$ 41.57 million $ 545,542