Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $70.83
+0.01%
$33.99 million $150,089
Aug 10, 4 AM $70.83
-0.05%
$33.99 million $149,784
Aug 10, 3 AM $70.86
+0.41%
$34.01 million $149,322
Aug 10, 2 AM $70.58
-0.14%
$33.87 million $148,788
Aug 10, 1 AM $70.68
-0.78%
$33.92 million $148,527
Aug 10, 12 AM $71.22
+0.46%
$34.18 million $147,659
Aug 9, 11 PM $70.92
+0.32%
$34.04 million $147,155
Aug 9, 10 PM $70.69
-0.06%
$33.93 million $146,386
Aug 9, 9 PM $70.68
+0.04%
$33.93 million $144,374
Aug 9, 8 PM $70.62
+0.01%
$33.9 million $142,918
Aug 9, 7 PM $70.6
-0.05%
$33.88 million $141,754
Aug 9, 6 PM $70.61
+0.01%
$33.89 million $141,452
Aug 9, 5 PM $70.58
-0.02%
$33.88 million $141,285
Aug 9, 4 PM $70.59
+0.09%
$33.88 million $140,912
Aug 9, 3 PM $70.52
+0.08%
$33.85 million $140,735
Aug 9, 2 PM $70.49
-0.43%
$33.83 million $140,464
Aug 9, 1 PM $70.82
+0.21%
$33.99 million $150,099
Aug 9, 12 PM $70.68
-0.07%
$33.92 million $150,529
Aug 9, 11 AM $70.73
+0.07%
$33.95 million $143,750
Aug 9, 10 AM $70.68
+0.11%
$33.93 million $144,853
Aug 9, 9 AM $70.6
+0.08%
$33.89 million $144,644
Aug 9, 8 AM $70.55
-0.09%
$33.86 million $144,457
Aug 9, 7 AM $70.61
-0.10%
$33.89 million $145,249
Aug 9, 6 AM $70.68
+0.00%
$33.92 million $145,786
Aug 9, 5 AM $70.68
+0.04%
$33.92 million $145,817
Aug 9, 4 AM $70.66
-0.20%
$33.91 million $146,056
Aug 9, 3 AM $70.8
-0.04%
$33.98 million $146,134
Aug 9, 2 AM $70.83
+0.20%
$34 million $145,173
Aug 9, 1 AM $70.69
+0.07%
$33.93 million $144,390
Aug 9, 12 AM $70.64
+0.10%
$33.9 million $143,882
Aug 8, 11 PM $70.56
-0.13%
$33.87 million $143,368
Aug 8, 10 PM $70.65
+0.31%
$33.91 million $143,495
Aug 8, 9 PM $70.44
-0.12%
$33.81 million $143,958
Aug 8, 8 PM $70.52
-0.17%
$33.85 million $144,887
Aug 8, 7 PM $70.65
-0.49%
$33.91 million $145,681
Aug 8, 6 PM $70.99
+0.05%
$34.07 million $145,772
Aug 8, 5 PM $70.96
+0.19%
$34.06 million $145,134
Aug 8, 4 PM $70.82
+0.13%
$33.99 million $144,360
Aug 8, 3 PM $70.73
+0.28%
$33.95 million $143,783
Aug 8, 2 PM $70.54
+0.07%
$33.85 million $142,985
Aug 8, 1 PM $70.5
+0.00%
$33.84 million $134,740
Aug 8, 12 PM $70.51
+0.12%
$33.84 million $139,863
Aug 8, 11 AM $70.42
-0.13%
$33.8 million $138,708
Aug 8, 10 AM $70.51
+0.13%
$33.84 million $137,894
Aug 8, 9 AM $70.42
-0.03%
$33.8 million $138,089
Aug 8, 8 AM $70.44
+0.09%
$33.81 million $137,543
Aug 8, 7 AM $70.37
-0.15%
$33.77 million $136,984
Aug 8, 6 AM $70.47
+0.04%
$33.82 million $136,388
Aug 8, 5 AM $70.44
+0.11%
$33.81 million $135,798
Aug 8, 4 AM $70.36
-0.08%
$33.77 million $136,201