Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $70.36
-0.08%
$33.77 million $136,201
Aug 8, 3 AM $70.42
+0.09%
$33.8 million $136,416
Aug 8, 2 AM $70.35
-0.06%
$33.77 million $137,061
Aug 8, 1 AM $70.39
+0.05%
$33.79 million $137,753
Aug 8, 12 AM $70.36
+0.05%
$33.77 million $138,180
Aug 7, 11 PM $70.32
+0.09%
$33.75 million $138,839
Aug 7, 10 PM $70.26
-0.02%
$33.72 million $139,291
Aug 7, 9 PM $70.27
-0.08%
$33.73 million $139,322
Aug 7, 8 PM $70.33
-0.44%
$33.76 million $139,328
Aug 7, 7 PM $70.65
+0.00%
$33.91 million $139,426
Aug 7, 6 PM $70.64
+0.16%
$33.91 million $139,314
Aug 7, 5 PM $70.49
+0.19%
$33.83 million $139,086
Aug 7, 4 PM $70.36
+0.07%
$33.77 million $139,391
Aug 7, 3 PM $70.33
+0.12%
$33.76 million $139,216
Aug 7, 2 PM $70.25
-1.08%
$33.72 million $138,830
Aug 7, 1 PM $71.01
+0.17%
$34.08 million $138,583
Aug 7, 12 PM $70.89
+0.17%
$34.02 million $139,079
Aug 7, 11 AM $70.77
+0.08%
$33.97 million $138,012
Aug 7, 10 AM $70.71
-0.18%
$33.94 million $138,188
Aug 7, 9 AM $70.84
+0.14%
$34 million $137,716
Aug 7, 8 AM $70.74
+0.19%
$33.95 million $138,110
Aug 7, 7 AM $70.61
+0.10%
$33.89 million $139,054
Aug 7, 6 AM $70.54
-0.09%
$33.86 million $139,797
Aug 7, 5 AM $70.6
+0.16%
$33.89 million $139,824
Aug 7, 4 AM $70.49
+0.08%
$33.83 million $138,585
Aug 7, 3 AM $70.44
-0.06%
$33.81 million $137,874
Aug 7, 2 AM $70.48
-0.02%
$33.83 million $137,440
Aug 7, 1 AM $70.49
+0.13%
$33.83 million $136,645
Aug 7, 12 AM $70.4
+0.02%
$33.79 million $135,891
Aug 6, 11 PM $70.36
+0.04%
$33.77 million $135,725
Aug 6, 10 PM $70.31
-0.11%
$33.74 million $135,078
Aug 6, 9 PM $70.36
+0.03%
$33.77 million $134,571
Aug 6, 8 PM $70.33
-0.26%
$33.76 million $134,363
Aug 6, 7 PM $70.5
-0.06%
$33.84 million $133,618
Aug 6, 6 PM $70.54
+0.02%
$33.86 million $133,275
Aug 6, 5 PM $70.55
-0.05%
$33.86 million $132,646
Aug 6, 4 PM $70.6
+0.09%
$33.89 million $131,606
Aug 6, 3 PM $70.53
+0.05%
$33.85 million $130,510
Aug 6, 2 PM $70.47
+0.04%
$33.82 million $129,718
Aug 6, 1 PM $70.43
-1.02%
$33.8 million $129,179
Aug 6, 12 PM $71.19
+0.79%
$34.17 million $123,062
Aug 6, 11 AM $70.65
-0.10%
$33.91 million $123,348
Aug 6, 10 AM $70.72
+0.18%
$33.94 million $122,763
Aug 6, 9 AM $70.58
+0.00%
$33.88 million $122,445
Aug 6, 8 AM $70.59
+0.16%
$33.88 million $121,503
Aug 6, 7 AM $70.47
-0.25%
$33.82 million $120,776
Aug 6, 6 AM $70.65
+0.01%
$33.91 million $120,157
Aug 6, 5 AM $70.63
+0.21%
$33.9 million $120,164
Aug 6, 4 AM $70.48
+0.23%
$33.83 million $121,073
Aug 6, 3 AM $70.32
-0.03%
$33.75 million $121,549