GOHOME Historical Data

GOHOME Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 77.78
-0.05%
$ 37.33 million $ 338,684
Jun 8, 6 AM $ 77.83
+0.69%
$ 37.36 million $ 341,452
Jun 8, 5 AM $ 77.29
+0.26%
$ 37.09 million $ 342,621
Jun 8, 4 AM $ 77.09
-0.03%
$ 37 million $ 339,030
Jun 8, 3 AM $ 77.11
-0.10%
$ 37.01 million $ 338,072
Jun 8, 2 AM $ 77.19
+0.21%
$ 37.05 million $ 342,638
Jun 8, 1 AM $ 77.03
-0.21%
$ 36.97 million $ 342,995
Jun 8, 12 AM $ 77.17
+0.22%
$ 37.04 million $ 347,767
Jun 7, 11 PM $ 76.99
+0.04%
$ 36.95 million $ 347,356
Jun 7, 10 PM $ 76.96
+0.57%
$ 36.94 million $ 350,800
Jun 7, 9 PM $ 76.5
+0.15%
$ 36.72 million $ 349,805
Jun 7, 8 PM $ 76.39
+0.25%
$ 36.67 million $ 351,947
Jun 7, 7 PM $ 76.21
+0.34%
$ 36.58 million $ 355,578
Jun 7, 6 PM $ 75.96
+0.06%
$ 36.46 million $ 356,707
Jun 7, 5 PM $ 75.91
+0.25%
$ 36.43 million $ 360,444
Jun 7, 4 PM $ 75.72
+0.26%
$ 36.34 million $ 363,402
Jun 7, 3 PM $ 75.52
-0.87%
$ 36.25 million $ 366,393
Jun 7, 2 PM $ 76.18
+0.15%
$ 36.56 million $ 373,002
Jun 7, 1 PM $ 76.06
+0.37%
$ 36.5 million $ 375,103
Jun 7, 12 PM $ 75.77
+0.10%
$ 36.37 million $ 379,092
Jun 7, 11 AM $ 75.69
-0.20%
$ 36.33 million $ 383,250
Jun 7, 10 AM $ 75.84
+0.31%
$ 36.4 million $ 399,604
Jun 7, 9 AM $ 75.58
+0.27%
$ 36.28 million $ 397,431
Jun 7, 8 AM $ 75.38
+0.47%
$ 36.18 million $ 400,975
Jun 7, 7 AM $ 75.04
+0.38%
$ 36.02 million $ 404,598
Jun 7, 6 AM $ 74.76
+0.33%
$ 35.88 million $ 405,898
Jun 7, 5 AM $ 74.51
-0.26%
$ 35.76 million $ 402,822
Jun 7, 4 AM $ 74.72
+0.32%
$ 35.86 million $ 409,301
Jun 7, 3 AM $ 74.47
+0.12%
$ 35.74 million $ 410,602
Jun 7, 2 AM $ 74.38
+0.78%
$ 35.7 million $ 411,872
Jun 7, 1 AM $ 73.81
+0.15%
$ 35.42 million $ 410,110
Jun 7, 12 AM $ 73.7
+0.24%
$ 35.37 million $ 409,660
Jun 6, 11 PM $ 73.51
-0.02%
$ 35.28 million $ 410,666
Jun 6, 10 PM $ 73.52
+0.48%
$ 35.29 million $ 410,597
Jun 6, 9 PM $ 73.18
-0.47%
$ 35.12 million $ 407,705
Jun 6, 8 PM $ 73.5
-0.04%
$ 35.28 million $ 406,636
Jun 6, 7 PM $ 73.54
+0.33%
$ 35.29 million $ 407,519
Jun 6, 6 PM $ 73.37
-0.14%
$ 35.22 million $ 406,811
Jun 6, 5 PM $ 73.49
+0.45%
$ 35.27 million $ 403,788
Jun 6, 4 PM $ 73.16
-1.33%
$ 35.11 million $ 402,602
Jun 6, 3 PM $ 74.12
+0.13%
$ 35.58 million $ 409,180
Jun 6, 2 PM $ 74.04
-0.19%
$ 35.54 million $ 407,413
Jun 6, 1 PM $ 74.14
+0.17%
$ 35.59 million $ 409,637
Jun 6, 12 PM $ 74.03
+0.65%
$ 35.53 million $ 410,039
Jun 6, 11 AM $ 73.55
-0.06%
$ 35.3 million $ 408,406
Jun 6, 10 AM $ 73.57
+0.34%
$ 35.31 million $ 393,639
Jun 6, 9 AM $ 73.31
+0.34%
$ 35.19 million $ 395,105
Jun 6, 8 AM $ 73.05
-0.16%
$ 35.06 million $ 400,140
Jun 6, 7 AM $ 73.15
-0.14%
$ 35.11 million $ 395,603
Jun 6, 6 AM $ 73.25
+0.11%
$ 35.16 million $ 393,714