GOHOME Historical Data

GOHOME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 81.5
+0.34%
$ 39.15 million $ 532,035
Feb 19, 3 PM $ 81.23
-0.03%
$ 39.02 million $ 531,598
Feb 19, 2 PM $ 81.28
-0.05%
$ 39.04 million $ 532,490
Feb 19, 1 PM $ 81.32
-0.67%
$ 39.08 million $ 531,586
Feb 19, 12 PM $ 81.85
+0.19%
$ 39.32 million $ 533,199
Feb 19, 11 AM $ 81.7
-0.19%
$ 39.25 million $ 534,981
Feb 19, 10 AM $ 81.86
-0.09%
$ 39.32 million $ 537,845
Feb 19, 9 AM $ 81.93
-0.07%
$ 39.34 million $ 538,991
Feb 19, 8 AM $ 81.98
-0.01%
$ 39.38 million $ 539,269
Feb 19, 7 AM $ 82
+0.08%
$ 39.39 million $ 541,538
Feb 19, 6 AM $ 81.93
+0.71%
$ 39.35 million $ 541,923
Feb 19, 5 AM $ 81.33
-0.23%
$ 39.07 million $ 542,681
Feb 19, 4 AM $ 81.52
-0.05%
$ 39.16 million $ 545,893
Feb 19, 3 AM $ 81.56
-0.04%
$ 39.18 million $ 548,864
Feb 19, 2 AM $ 81.6
+0.20%
$ 39.2 million $ 556,568
Feb 19, 1 AM $ 81.42
-0.61%
$ 39.1 million $ 556,265
Feb 19, 12 AM $ 81.95
-0.17%
$ 39.37 million $ 563,002
Feb 18, 11 PM $ 82.09
+0.24%
$ 39.42 million $ 572,187
Feb 18, 10 PM $ 81.89
+0.33%
$ 39.34 million $ 583,508
Feb 18, 9 PM $ 81.62
+0.24%
$ 39.21 million $ 580,768
Feb 18, 8 PM $ 81.42
-0.27%
$ 39.11 million $ 587,107
Feb 18, 7 PM $ 81.29
-4.83%
$ 39.05 million $ 535,314
Feb 18, 6 PM $ 85.43
-0.33%
$ 41.02 million $ 573,065
Feb 18, 5 PM $ 85.71
+0.48%
$ 41.17 million $ 568,035
Feb 18, 4 PM $ 85.3
-0.87%
$ 40.98 million $ 563,268
Feb 18, 3 PM $ 86
+0.49%
$ 41.31 million $ 560,658
Feb 18, 2 PM $ 85.58
-0.16%
$ 41.11 million $ 556,872
Feb 18, 1 PM $ 85.72
-0.24%
$ 41.18 million $ 548,405
Feb 18, 12 PM $ 85.92
-1.12%
$ 41.28 million $ 547,215
Feb 18, 11 AM $ 86.9
-1.12%
$ 41.74 million $ 550,674
Feb 18, 10 AM $ 87.87
+0.12%
$ 42.21 million $ 545,745
Feb 18, 9 AM $ 87.82
-0.49%
$ 42.18 million $ 538,903
Feb 18, 8 AM $ 88.24
+0.04%
$ 42.39 million $ 532,131
Feb 18, 7 AM $ 88.21
+0.07%
$ 42.38 million $ 530,882
Feb 18, 6 AM $ 88.14
-0.32%
$ 42.34 million $ 529,324
Feb 18, 5 AM $ 88.42
+0.52%
$ 42.47 million $ 530,866
Feb 18, 4 AM $ 87.96
-0.23%
$ 42.25 million $ 527,402
Feb 18, 3 AM $ 88.16
+0.08%
$ 42.35 million $ 523,796
Feb 18, 2 AM $ 88.09
-0.09%
$ 42.32 million $ 516,437
Feb 18, 1 AM $ 88.17
+0.23%
$ 42.36 million $ 520,189
Feb 18, 12 AM $ 87.95
-0.38%
$ 42.25 million $ 522,519
Feb 17, 11 PM $ 88.29
+0.09%
$ 42.42 million $ 522,539
Feb 17, 10 PM $ 88.21
+0.12%
$ 42.37 million $ 520,917
Feb 17, 9 PM $ 88.11
+0.23%
$ 42.32 million $ 518,001
Feb 17, 8 PM $ 87.91
-0.08%
$ 42.23 million $ 513,063
Feb 17, 7 PM $ 87.99
+0.15%
$ 42.27 million $ 513,414
Feb 17, 6 PM $ 87.86
+0.30%
$ 42.2 million $ 512,281
Feb 17, 5 PM $ 87.59
-0.21%
$ 42.08 million $ 513,349
Feb 17, 4 PM $ 87.78
+0.31%
$ 42.17 million $ 511,407
Feb 17, 3 PM $ 87.52
-0.59%
$ 42.04 million $ 511,502