GOHOME Historical Data

GOHOME Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 87.52
-0.59%
$ 42.04 million $ 511,502
Feb 17, 2 PM $ 88.08
-0.59%
$ 42.31 million $ 512,228
Feb 17, 1 PM $ 88.58
+0.26%
$ 42.55 million $ 515,937
Feb 17, 12 PM $ 88.35
+0.14%
$ 42.44 million $ 520,598
Feb 17, 11 AM $ 88.23
-0.51%
$ 42.38 million $ 517,202
Feb 17, 10 AM $ 88.68
-0.13%
$ 42.6 million $ 528,402
Feb 17, 9 AM $ 88.76
-1.04%
$ 42.64 million $ 533,674
Feb 17, 8 AM $ 89.69
+0.05%
$ 43.09 million $ 540,488
Feb 17, 7 AM $ 89.65
+0.13%
$ 43.07 million $ 536,741
Feb 17, 6 AM $ 89.53
+0.49%
$ 43.02 million $ 528,447
Feb 17, 5 AM $ 89.1
+0.07%
$ 42.8 million $ 519,230
Feb 17, 4 AM $ 89.07
-0.49%
$ 42.79 million $ 509,987
Feb 17, 3 AM $ 89.51
-0.10%
$ 43 million $ 505,854
Feb 17, 2 AM $ 89.6
+0.10%
$ 43.04 million $ 503,353
Feb 17, 1 AM $ 89.51
+0.15%
$ 42.99 million $ 499,926
Feb 17, 12 AM $ 89.37
+0.36%
$ 42.93 million $ 495,671
Feb 16, 11 PM $ 89.03
+0.22%
$ 42.77 million $ 494,324
Feb 16, 10 PM $ 88.83
+0.38%
$ 42.67 million $ 493,280
Feb 16, 9 PM $ 88.5
+0.17%
$ 42.51 million $ 490,597
Feb 16, 8 PM $ 88.35
+0.53%
$ 42.44 million $ 490,420
Feb 16, 7 PM $ 87.91
-0.67%
$ 42.23 million $ 489,103
Feb 16, 6 PM $ 88.5
+0.25%
$ 42.51 million $ 492,733
Feb 16, 5 PM $ 88.28
+0.29%
$ 42.41 million $ 495,452
Feb 16, 4 PM $ 88.04
+0.49%
$ 42.29 million $ 498,390
Feb 16, 3 PM $ 87.61
+0.02%
$ 42.09 million $ 503,235
Feb 16, 2 PM $ 87.59
-1.08%
$ 42.08 million $ 507,026
Feb 16, 1 PM $ 88.54
-0.26%
$ 42.53 million $ 510,112
Feb 16, 12 PM $ 88.77
+0.07%
$ 42.64 million $ 515,138
Feb 16, 11 AM $ 88.71
-0.99%
$ 42.61 million $ 514,938
Feb 16, 10 AM $ 89.57
-0.06%
$ 43.03 million $ 510,535
Feb 16, 9 AM $ 89.64
-0.10%
$ 43.07 million $ 512,091
Feb 16, 8 AM $ 89.73
+0.20%
$ 43.1 million $ 512,142
Feb 16, 7 AM $ 89.55
+0.09%
$ 43.02 million $ 516,666
Feb 16, 6 AM $ 89.47
+0.22%
$ 42.98 million $ 525,861
Feb 16, 5 AM $ 89.29
+0.01%
$ 42.89 million $ 533,244
Feb 16, 4 AM $ 89.29
+0.20%
$ 42.89 million $ 544,935
Feb 16, 3 AM $ 89.1
-0.40%
$ 42.79 million $ 554,522
Feb 16, 2 AM $ 89.47
-0.57%
$ 42.98 million $ 559,288
Feb 16, 1 AM $ 89.98
+0.55%
$ 43.22 million $ 561,188
Feb 16, 12 AM $ 89.49
-0.13%
$ 42.99 million $ 561,467
Feb 15, 11 PM $ 89.61
-0.29%
$ 43.03 million $ 562,881
Feb 15, 10 PM $ 89.86
+0.35%
$ 43.17 million $ 566,370
Feb 15, 9 PM $ 89.55
+0.41%
$ 43 million $ 565,764
Feb 15, 8 PM $ 89.19
-0.55%
$ 42.85 million $ 563,537
Feb 15, 7 PM $ 89.69
-0.31%
$ 43.08 million $ 563,529
Feb 15, 6 PM $ 89.97
-0.54%
$ 43.21 million $ 562,904
Feb 15, 5 PM $ 90.45
+0.19%
$ 43.45 million $ 569,645
Feb 15, 4 PM $ 90.28
+0.37%
$ 43.37 million $ 565,322
Feb 15, 3 PM $ 89.94
-0.20%
$ 43.21 million $ 563,523
Feb 15, 2 PM $ 90.12
-0.04%
$ 43.29 million $ 563,961