GOHOME Historical Data

GOHOME Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 73.25
+0.11%
$ 35.16 million $ 393,714
Jun 6, 5 AM $ 73.17
+0.15%
$ 35.12 million $ 397,561
Jun 6, 4 AM $ 73.06
-1.01%
$ 35.07 million $ 393,297
Jun 6, 3 AM $ 73.8
-0.39%
$ 35.42 million $ 393,875
Jun 6, 2 AM $ 74.1
-0.01%
$ 35.56 million $ 393,572
Jun 6, 1 AM $ 74.09
+0.09%
$ 35.56 million $ 393,007
Jun 6, 12 AM $ 74.02
+0.31%
$ 35.53 million $ 390,886
Jun 5, 11 PM $ 73.79
+0.18%
$ 35.41 million $ 388,274
Jun 5, 10 PM $ 73.65
+0.00%
$ 35.35 million $ 386,170
Jun 5, 9 PM $ 73.65
-0.05%
$ 35.35 million $ 385,439
Jun 5, 8 PM $ 73.71
-1.18%
$ 35.38 million $ 386,452
Jun 5, 7 PM $ 74.59
-0.38%
$ 35.8 million $ 388,195
Jun 5, 6 PM $ 74.89
+0.15%
$ 35.94 million $ 386,544
Jun 5, 5 PM $ 74.77
+0.15%
$ 35.88 million $ 387,944
Jun 5, 4 PM $ 74.66
+0.54%
$ 35.84 million $ 387,798
Jun 5, 3 PM $ 74.26
-1.47%
$ 35.64 million $ 382,771
Jun 5, 2 PM $ 75.36
+0.28%
$ 36.17 million $ 386,318
Jun 5, 1 PM $ 75.15
+0.51%
$ 36.07 million $ 382,255
Jun 5, 12 PM $ 74.78
-0.09%
$ 35.89 million $ 387,066
Jun 5, 11 AM $ 74.87
+0.26%
$ 35.93 million $ 387,175
Jun 5, 10 AM $ 74.66
+0.10%
$ 35.83 million $ 384,752
Jun 5, 9 AM $ 74.59
-0.77%
$ 35.8 million $ 354,122
Jun 5, 8 AM $ 75.17
+0.24%
$ 36.08 million $ 371,640
Jun 5, 7 AM $ 74.98
-0.72%
$ 35.99 million $ 372,854
Jun 5, 6 AM $ 75.52
-0.08%
$ 36.25 million $ 375,925
Jun 5, 5 AM $ 75.59
+0.02%
$ 36.28 million $ 374,231
Jun 5, 4 AM $ 75.59
-0.82%
$ 36.28 million $ 376,428
Jun 5, 3 AM $ 76.22
-0.03%
$ 36.58 million $ 379,023
Jun 5, 2 AM $ 76.25
+0.25%
$ 36.6 million $ 377,871
Jun 5, 1 AM $ 76.07
-0.10%
$ 36.51 million $ 379,538
Jun 5, 12 AM $ 76.14
+0.24%
$ 36.55 million $ 378,929
Jun 4, 11 PM $ 75.95
+0.29%
$ 36.45 million $ 375,052
Jun 4, 10 PM $ 75.74
+0.05%
$ 36.35 million $ 373,679
Jun 4, 9 PM $ 75.7
-0.17%
$ 36.33 million $ 372,500
Jun 4, 8 PM $ 75.83
-2.07%
$ 36.39 million $ 371,625
Jun 4, 7 PM $ 77.43
+0.27%
$ 37.16 million $ 376,579
Jun 4, 6 PM $ 77.25
+0.23%
$ 37.08 million $ 375,060
Jun 4, 5 PM $ 77.08
+0.11%
$ 36.99 million $ 371,306
Jun 4, 4 PM $ 76.99
+0.18%
$ 36.95 million $ 368,100
Jun 4, 3 PM $ 76.87
-0.06%
$ 36.89 million $ 368,389
Jun 4, 2 PM $ 76.91
+0.34%
$ 36.91 million $ 369,902
Jun 4, 1 PM $ 76.65
+0.26%
$ 36.79 million $ 367,479
Jun 4, 12 PM $ 76.44
-0.54%
$ 36.69 million $ 360,560
Jun 4, 11 AM $ 76.86
-0.33%
$ 36.89 million $ 358,058
Jun 4, 10 AM $ 77.12
+0.42%
$ 37.01 million $ 357,570
Jun 4, 9 AM $ 76.79
-0.11%
$ 36.86 million $ 354,643
Jun 4, 8 AM $ 76.88
-0.28%
$ 36.9 million $ 352,667
Jun 4, 7 AM $ 77.1
-0.53%
$ 37 million $ 353,327
Jun 4, 6 AM $ 77.53
-0.71%
$ 37.21 million $ 352,955
Jun 4, 5 AM $ 78.08
+0.29%
$ 37.47 million $ 354,160