GOHOME Historical Data

GOHOME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 90.12
-0.04%
$ 43.29 million $ 563,961
Feb 15, 1 PM $ 90.16
-1.20%
$ 43.31 million $ 563,816
Feb 15, 12 PM $ 91.25
-0.20%
$ 43.83 million $ 563,721
Feb 15, 11 AM $ 91.43
+0.16%
$ 43.92 million $ 562,114
Feb 15, 10 AM $ 91.26
-0.40%
$ 43.84 million $ 581,496
Feb 15, 9 AM $ 91.55
-0.38%
$ 43.98 million $ 585,560
Feb 15, 8 AM $ 91.9
+0.26%
$ 44.15 million $ 586,776
Feb 15, 7 AM $ 91.66
+0.45%
$ 44.03 million $ 579,791
Feb 15, 6 AM $ 91.22
+0.12%
$ 43.82 million $ 575,272
Feb 15, 5 AM $ 91.1
+0.38%
$ 43.76 million $ 573,436
Feb 15, 4 AM $ 90.76
+0.28%
$ 43.62 million $ 570,626
Feb 15, 3 AM $ 90.5
-0.03%
$ 43.47 million $ 567,218
Feb 15, 2 AM $ 90.53
-0.25%
$ 43.49 million $ 566,482
Feb 15, 1 AM $ 90.75
+0.25%
$ 43.58 million $ 565,839
Feb 15, 12 AM $ 90.52
-0.21%
$ 43.49 million $ 561,445
Feb 14, 11 PM $ 90.71
-0.04%
$ 43.58 million $ 561,539
Feb 14, 10 PM $ 90.72
+0.15%
$ 43.58 million $ 557,561
Feb 14, 9 PM $ 90.58
-0.01%
$ 43.51 million $ 556,221
Feb 14, 8 PM $ 90.59
+0.38%
$ 43.52 million $ 556,376
Feb 14, 7 PM $ 90.22
+0.34%
$ 43.34 million $ 557,663
Feb 14, 6 PM $ 89.92
-0.04%
$ 43.22 million $ 556,077
Feb 14, 5 PM $ 89.96
+0.31%
$ 43.21 million $ 545,548
Feb 14, 4 PM $ 89.65
+0.08%
$ 43.07 million $ 541,713
Feb 14, 3 PM $ 89.57
+0.28%
$ 43.03 million $ 537,014
Feb 14, 2 PM $ 89.3
-0.01%
$ 42.9 million $ 538,694
Feb 14, 1 PM $ 89.32
+0.25%
$ 42.91 million $ 537,951
Feb 14, 12 PM $ 89.15
+0.10%
$ 42.83 million $ 533,825
Feb 14, 11 AM $ 89.06
+0.24%
$ 42.78 million $ 528,917
Feb 14, 10 AM $ 88.85
+0.41%
$ 42.68 million $ 503,752
Feb 14, 9 AM $ 88.49
-0.03%
$ 42.51 million $ 499,868
Feb 14, 8 AM $ 88.5
-0.05%
$ 42.51 million $ 495,801
Feb 14, 7 AM $ 88.57
+0.15%
$ 42.55 million $ 495,631
Feb 14, 6 AM $ 88.42
+0.09%
$ 42.48 million $ 496,320
Feb 14, 5 AM $ 88.35
+0.06%
$ 42.43 million $ 498,439
Feb 14, 4 AM $ 88.29
-0.35%
$ 42.41 million $ 522,536
Feb 14, 3 AM $ 88.6
+0.07%
$ 42.56 million $ 527,963
Feb 14, 2 AM $ 88.54
+0.31%
$ 42.53 million $ 526,781
Feb 14, 1 AM $ 88.26
+0.22%
$ 42.4 million $ 524,423
Feb 14, 12 AM $ 88.07
+0.02%
$ 42.31 million $ 522,975
Feb 13, 11 PM $ 87.99
+0.04%
$ 42.27 million $ 522,816
Feb 13, 10 PM $ 87.96
-0.24%
$ 42.25 million $ 520,872
Feb 13, 9 PM $ 88.17
+0.59%
$ 42.35 million $ 519,568
Feb 13, 8 PM $ 87.65
-0.40%
$ 42.11 million $ 517,982
Feb 13, 7 PM $ 88.01
+0.81%
$ 42.28 million $ 518,404
Feb 13, 6 PM $ 87.34
+0.02%
$ 41.96 million $ 519,902
Feb 13, 5 PM $ 87.33
+0.32%
$ 41.95 million $ 521,824
Feb 13, 4 PM $ 87.05
+0.17%
$ 41.83 million $ 528,552
Feb 13, 3 PM $ 86.89
+1.01%
$ 41.74 million $ 533,947
Feb 13, 2 PM $ 86.05
-0.03%
$ 41.34 million $ 528,160
Feb 13, 1 PM $ 86.08
+0.16%
$ 41.36 million $ 525,552