Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 AM $70.28
+0.21%
$33.73 million $145,358
Aug 4, 1 AM $70.13
-0.27%
$33.66 million $144,515
Aug 4, 12 AM $70.32
+0.11%
$33.75 million $143,386
Aug 3, 11 PM $70.22
-0.16%
$33.7 million $142,742
Aug 3, 10 PM $70.34
-0.11%
$33.76 million $142,321
Aug 3, 9 PM $70.41
+0.18%
$33.8 million $141,771
Aug 3, 8 PM $70.28
-0.43%
$33.73 million $140,602
Aug 3, 7 PM $70.59
-0.03%
$33.88 million $139,856
Aug 3, 6 PM $70.61
+0.09%
$33.89 million $139,842
Aug 3, 5 PM $70.54
+0.09%
$33.86 million $139,556
Aug 3, 4 PM $70.48
-0.18%
$33.83 million $139,396
Aug 3, 3 PM $70.6
+0.06%
$33.88 million $139,278
Aug 3, 2 PM $70.57
+0.26%
$33.87 million $139,223
Aug 3, 1 PM $70.39
-0.15%
$33.79 million $139,578
Aug 3, 12 PM $70.48
+0.10%
$33.83 million $132,924
Aug 3, 11 AM $70.43
+0.08%
$33.8 million $139,841
Aug 3, 10 AM $70.38
-0.01%
$33.78 million $139,440
Aug 3, 9 AM $70.38
+0.05%
$33.78 million $139,166
Aug 3, 8 AM $70.35
+0.10%
$33.77 million $138,662
Aug 3, 7 AM $70.32
+0.01%
$33.75 million $138,921
Aug 3, 6 AM $70.32
-0.15%
$33.75 million $139,404
Aug 3, 5 AM $70.42
+0.10%
$33.8 million $140,152
Aug 3, 4 AM $70.34
-0.04%
$33.76 million $140,099
Aug 3, 3 AM $70.35
+0.10%
$33.76 million $140,966
Aug 3, 2 AM $70.28
-0.07%
$33.73 million $141,261
Aug 3, 1 AM $70.34
-0.17%
$33.76 million $142,135
Aug 3, 12 AM $70.47
-0.10%
$33.82 million $143,548
Aug 2, 11 PM $70.54
+0.21%
$33.86 million $144,745
Aug 2, 10 PM $70.4
-0.05%
$33.79 million $145,845
Aug 2, 9 PM $70.43
-0.09%
$33.81 million $146,609
Aug 2, 8 PM $70.5
+0.17%
$33.84 million $147,959
Aug 2, 7 PM $70.38
-0.08%
$33.78 million $148,670
Aug 2, 6 PM $70.43
+0.08%
$33.8 million $149,415
Aug 2, 5 PM $70.38
+0.12%
$33.78 million $150,410
Aug 2, 4 PM $70.29
-0.03%
$33.74 million $151,253
Aug 2, 3 PM $70.31
-0.03%
$33.75 million $151,403
Aug 2, 2 PM $70.33
-0.06%
$33.76 million $151,409
Aug 2, 1 PM $70.38
+0.05%
$33.78 million $151,200
Aug 2, 12 PM $70.35
-0.05%
$33.76 million $151,475
Aug 2, 11 AM $70.38
+0.03%
$33.78 million $144,296
Aug 2, 10 AM $70.36
-0.07%
$33.77 million $144,863
Aug 2, 9 AM $70.41
+0.02%
$33.8 million $145,410
Aug 2, 8 AM $70.4
-0.10%
$33.79 million $146,119
Aug 2, 7 AM $70.47
-0.29%
$33.82 million $152,700
Aug 2, 6 AM $70.67
+0.10%
$33.92 million $152,451
Aug 2, 5 AM $70.59
+0.05%
$33.88 million $152,383
Aug 2, 4 AM $70.55
-0.02%
$33.86 million $152,474
Aug 2, 3 AM $70.57
+0.13%
$33.87 million $152,469
Aug 2, 2 AM $70.48
+0.32%
$33.83 million $152,415
Aug 2, 1 AM $70.26
+0.27%
$33.72 million $152,750