GOHOME Historical Data

GOHOME Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 78.08
+0.29%
$ 37.47 million $ 354,160
Jun 4, 4 AM $ 77.86
+0.41%
$ 37.37 million $ 353,247
Jun 4, 3 AM $ 77.55
+0.25%
$ 37.22 million $ 350,607
Jun 4, 2 AM $ 77.36
-1.92%
$ 37.13 million $ 351,720
Jun 4, 1 AM $ 78.86
+0.01%
$ 37.85 million $ 353,252
Jun 4, 12 AM $ 78.85
+0.01%
$ 37.85 million $ 350,455
Jun 3, 11 PM $ 78.85
+0.19%
$ 37.84 million $ 354,813
Jun 3, 10 PM $ 78.7
+0.22%
$ 37.77 million $ 357,194
Jun 3, 9 PM $ 78.52
+0.02%
$ 37.69 million $ 358,864
Jun 3, 8 PM $ 78.49
-1.28%
$ 37.67 million $ 357,722
Jun 3, 7 PM $ 79.51
+0.29%
$ 38.16 million $ 358,616
Jun 3, 6 PM $ 79.28
+0.08%
$ 38.05 million $ 358,378
Jun 3, 5 PM $ 79.2
+0.39%
$ 38.01 million $ 356,925
Jun 3, 4 PM $ 78.89
-0.77%
$ 37.86 million $ 357,113
Jun 3, 3 PM $ 79.49
-1.89%
$ 38.15 million $ 360,828
Jun 3, 2 PM $ 81.01
+0.44%
$ 38.88 million $ 365,250
Jun 3, 1 PM $ 80.65
-0.15%
$ 38.71 million $ 364,642
Jun 3, 12 PM $ 80.77
-0.17%
$ 38.77 million $ 366,407
Jun 3, 11 AM $ 80.9
-0.04%
$ 38.83 million $ 369,834
Jun 3, 10 AM $ 80.93
+0.00%
$ 38.84 million $ 372,792
Jun 3, 9 AM $ 80.93
+0.24%
$ 38.84 million $ 374,519
Jun 3, 8 AM $ 80.75
+0.46%
$ 38.76 million $ 376,470
Jun 3, 7 AM $ 80.38
+0.09%
$ 38.58 million $ 376,493
Jun 3, 6 AM $ 80.26
+0.15%
$ 38.52 million $ 375,732
Jun 3, 5 AM $ 80.11
+0.09%
$ 38.45 million $ 374,448
Jun 3, 4 AM $ 80.04
-0.06%
$ 38.42 million $ 372,596
Jun 3, 3 AM $ 80.09
-0.13%
$ 38.44 million $ 371,773
Jun 3, 2 AM $ 80.19
-0.45%
$ 38.49 million $ 372,644
Jun 3, 1 AM $ 80.56
+0.33%
$ 38.67 million $ 377,143
Jun 3, 12 AM $ 80.31
+0.32%
$ 38.54 million $ 380,548
Jun 2, 11 PM $ 80.05
-0.86%
$ 38.42 million $ 379,316
Jun 2, 10 PM $ 80.73
+0.09%
$ 38.75 million $ 378,718
Jun 2, 9 PM $ 80.65
+0.23%
$ 38.71 million $ 377,421
Jun 2, 8 PM $ 80.47
-0.71%
$ 38.62 million $ 378,333
Jun 2, 7 PM $ 81.05
+0.04%
$ 38.9 million $ 380,023
Jun 2, 6 PM $ 81.02
+0.28%
$ 38.88 million $ 382,418
Jun 2, 5 PM $ 80.72
+0.28%
$ 38.74 million $ 384,040
Jun 2, 4 PM $ 80.49
-0.30%
$ 38.63 million $ 386,238
Jun 2, 3 PM $ 80.82
-1.80%
$ 38.79 million $ 387,384
Jun 2, 2 PM $ 82.26
-0.09%
$ 39.48 million $ 390,870
Jun 2, 1 PM $ 82.33
+0.27%
$ 39.51 million $ 394,333
Jun 2, 12 PM $ 82.1
+0.10%
$ 39.41 million $ 392,601
Jun 2, 11 AM $ 82.03
-0.96%
$ 39.37 million $ 387,288
Jun 2, 10 AM $ 82.83
+0.35%
$ 39.75 million $ 388,215
Jun 2, 9 AM $ 82.53
+0.09%
$ 39.61 million $ 385,774
Jun 2, 8 AM $ 82.45
-1.86%
$ 39.57 million $ 385,739
Jun 2, 7 AM $ 84.02
+0.39%
$ 40.33 million $ 392,058
Jun 2, 6 AM $ 83.7
-0.67%
$ 40.17 million $ 395,032
Jun 2, 5 AM $ 84.27
+0.32%
$ 40.45 million $ 398,004
Jun 2, 4 AM $ 84
+0.11%
$ 40.32 million $ 398,150