GOHOME Historical Data

GOHOME Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 84
+0.11%
$ 40.32 million $ 398,150
Jun 2, 3 AM $ 83.9
+0.21%
$ 40.27 million $ 400,002
Jun 2, 2 AM $ 83.73
+0.56%
$ 40.18 million $ 396,515
Jun 2, 1 AM $ 83.25
+0.21%
$ 39.95 million $ 393,553
Jun 2, 12 AM $ 83.09
-0.04%
$ 39.88 million $ 391,213
Jun 1, 11 PM $ 83.11
-0.08%
$ 39.89 million $ 387,146
Jun 1, 10 PM $ 83.17
+0.22%
$ 39.92 million $ 386,494
Jun 1, 9 PM $ 82.98
-0.62%
$ 39.83 million $ 387,294
Jun 1, 8 PM $ 83.49
-0.46%
$ 40.07 million $ 389,521
Jun 1, 7 PM $ 83.84
+0.40%
$ 40.24 million $ 386,993
Jun 1, 6 PM $ 83.5
+0.19%
$ 40.08 million $ 383,061
Jun 1, 5 PM $ 83.33
+0.15%
$ 40 million $ 378,056
Jun 1, 4 PM $ 83.19
+0.42%
$ 39.93 million $ 375,107
Jun 1, 3 PM $ 82.84
-0.07%
$ 39.76 million $ 382,250
Jun 1, 2 PM $ 82.85
-1.09%
$ 39.76 million $ 383,951
Jun 1, 1 PM $ 83.75
-0.02%
$ 40.2 million $ 384,767
Jun 1, 12 PM $ 83.73
+0.15%
$ 40.19 million $ 384,828
Jun 1, 11 AM $ 83.65
-0.18%
$ 40.15 million $ 387,883
Jun 1, 10 AM $ 83.8
-0.23%
$ 40.22 million $ 388,538
Jun 1, 9 AM $ 83.95
-1.56%
$ 40.29 million $ 390,515
Jun 1, 8 AM $ 85.23
+0.26%
$ 40.91 million $ 396,983
Jun 1, 7 AM $ 85
+0.06%
$ 40.79 million $ 393,821
Jun 1, 6 AM $ 84.95
-0.09%
$ 40.77 million $ 392,062
Jun 1, 5 AM $ 84.98
-0.05%
$ 40.78 million $ 391,874
Jun 1, 4 AM $ 85.02
+0.19%
$ 40.8 million $ 394,396
Jun 1, 3 AM $ 84.85
-0.35%
$ 40.73 million $ 393,050
Jun 1, 2 AM $ 85.16
-0.11%
$ 40.87 million $ 396,748
Jun 1, 1 AM $ 85.3
+0.20%
$ 40.94 million $ 396,264
Jun 1, 12 AM $ 85.1
+0.10%
$ 40.85 million $ 399,076
May 31, 11 PM $ 85.02
+0.10%
$ 40.8 million $ 402,601
May 31, 10 PM $ 84.93
+0.14%
$ 40.76 million $ 404,034
May 31, 9 PM $ 84.82
-0.94%
$ 40.71 million $ 405,353
May 31, 8 PM $ 85.62
+0.10%
$ 41.1 million $ 409,827
May 31, 7 PM $ 85.53
+0.45%
$ 41.05 million $ 409,905
May 31, 6 PM $ 85.15
+0.04%
$ 40.87 million $ 409,763
May 31, 5 PM $ 85.12
-0.03%
$ 40.85 million $ 414,627
May 31, 4 PM $ 85.14
+0.30%
$ 40.87 million $ 414,749
May 31, 3 PM $ 84.89
-0.42%
$ 40.74 million $ 403,865
May 31, 2 PM $ 85.2
+0.12%
$ 40.89 million $ 403,843
May 31, 1 PM $ 85.1
+0.19%
$ 40.84 million $ 403,665
May 31, 12 PM $ 84.95
+0.02%
$ 40.77 million $ 398,732
May 31, 11 AM $ 84.92
+0.24%
$ 40.76 million $ 397,650
May 31, 10 AM $ 84.72
-0.03%
$ 40.66 million $ 398,891
May 31, 9 AM $ 84.75
-0.11%
$ 40.68 million $ 405,954
May 31, 8 AM $ 84.84
-0.12%
$ 40.72 million $ 407,165
May 31, 7 AM $ 84.91
+0.15%
$ 40.75 million $ 409,259
May 31, 6 AM $ 84.79
-0.45%
$ 40.69 million $ 406,681
May 31, 5 AM $ 85.14
+0.35%
$ 40.86 million $ 409,883
May 31, 4 AM $ 84.77
-0.03%
$ 40.68 million $ 405,489
May 31, 3 AM $ 84.79
+0.31%
$ 40.7 million $ 408,662