GOHOME Historical Data

GOHOME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 86.05
-0.03%
$ 41.34 million $ 528,160
Feb 13, 1 PM $ 86.08
+0.16%
$ 41.36 million $ 525,552
Feb 13, 12 PM $ 85.94
-0.08%
$ 41.28 million $ 523,855
Feb 13, 11 AM $ 86.01
+0.52%
$ 41.32 million $ 522,068
Feb 13, 10 AM $ 85.56
+0.38%
$ 41.1 million $ 521,335
Feb 13, 9 AM $ 85.24
+0.08%
$ 40.95 million $ 527,377
Feb 13, 8 AM $ 85.17
+0.26%
$ 40.91 million $ 528,526
Feb 13, 7 AM $ 84.95
-0.35%
$ 40.81 million $ 530,962
Feb 13, 6 AM $ 85.32
-0.02%
$ 40.99 million $ 534,014
Feb 13, 5 AM $ 85.34
+0.19%
$ 40.99 million $ 535,663
Feb 13, 4 AM $ 85.18
+0.25%
$ 40.92 million $ 511,061
Feb 13, 3 AM $ 84.98
-0.09%
$ 40.82 million $ 510,229
Feb 13, 2 AM $ 85.05
+0.10%
$ 40.85 million $ 527,536
Feb 13, 1 AM $ 84.96
+0.30%
$ 40.81 million $ 529,514
Feb 13, 12 AM $ 84.71
+0.19%
$ 40.69 million $ 532,295
Feb 12, 11 PM $ 84.55
+0.10%
$ 40.62 million $ 533,421
Feb 12, 10 PM $ 84.47
+0.16%
$ 40.58 million $ 536,634
Feb 12, 9 PM $ 84.33
-0.16%
$ 40.51 million $ 541,193
Feb 12, 8 PM $ 84.46
-0.21%
$ 40.59 million $ 547,254
Feb 12, 7 PM $ 84.63
+0.05%
$ 40.65 million $ 547,044
Feb 12, 6 PM $ 84.59
-0.66%
$ 40.64 million $ 548,080
Feb 12, 5 PM $ 85.16
+0.01%
$ 40.89 million $ 551,519
Feb 12, 4 PM $ 85.15
-0.67%
$ 40.9 million $ 552,526
Feb 12, 3 PM $ 85.73
+0.05%
$ 41.18 million $ 550,449
Feb 12, 2 PM $ 85.69
-0.07%
$ 41.16 million $ 560,986
Feb 12, 1 PM $ 85.74
+0.19%
$ 41.19 million $ 567,936
Feb 12, 12 PM $ 85.57
-0.05%
$ 41.11 million $ 572,682
Feb 12, 11 AM $ 85.61
+0.11%
$ 41.13 million $ 580,018
Feb 12, 10 AM $ 85.51
+0.21%
$ 41.08 million $ 580,562
Feb 12, 9 AM $ 85.33
+0.13%
$ 41.01 million $ 571,023
Feb 12, 8 AM $ 85.21
-0.48%
$ 40.95 million $ 570,234
Feb 12, 7 AM $ 85.61
+0.10%
$ 41.14 million $ 573,749
Feb 12, 6 AM $ 85.52
+0.17%
$ 41.09 million $ 575,866
Feb 12, 5 AM $ 85.38
-0.19%
$ 41.01 million $ 573,173
Feb 12, 4 AM $ 85.52
+0.23%
$ 41.1 million $ 572,838
Feb 12, 3 AM $ 85.32
-0.04%
$ 40.98 million $ 571,909
Feb 12, 2 AM $ 85.35
+0.11%
$ 41 million $ 561,193
Feb 12, 1 AM $ 85.28
+0.37%
$ 40.97 million $ 560,742
Feb 12, 12 AM $ 84.99
+0.18%
$ 40.82 million $ 558,895
Feb 11, 11 PM $ 84.83
-0.36%
$ 40.76 million $ 560,321
Feb 11, 10 PM $ 85.14
-0.03%
$ 40.9 million $ 562,345
Feb 11, 9 PM $ 85.14
+0.20%
$ 40.9 million $ 562,981
Feb 11, 8 PM $ 84.96
+0.42%
$ 40.81 million $ 563,894
Feb 11, 7 PM $ 84.62
-0.02%
$ 40.65 million $ 569,332
Feb 11, 6 PM $ 84.63
-0.23%
$ 40.65 million $ 568,237
Feb 11, 5 PM $ 84.83
+0.31%
$ 40.73 million $ 566,007
Feb 11, 4 PM $ 84.61
+0.08%
$ 40.64 million $ 564,852
Feb 11, 3 PM $ 84.54
-1.52%
$ 40.6 million $ 563,538
Feb 11, 2 PM $ 85.89
+0.08%
$ 41.26 million $ 560,097
Feb 11, 1 PM $ 85.83
-0.04%
$ 41.23 million $ 553,870