Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 AM $70.26
+0.27%
$33.72 million $152,750
Aug 2, 12 AM $70.08
-0.05%
$33.63 million $152,981
Aug 1, 11 PM $70.07
+0.15%
$33.63 million $152,989
Aug 1, 10 PM $69.97
-0.34%
$33.58 million $153,527
Aug 1, 9 PM $70.2
+0.13%
$33.69 million $154,087
Aug 1, 8 PM $70.11
+0.19%
$33.65 million $154,332
Aug 1, 7 PM $69.98
+0.02%
$33.59 million $154,511
Aug 1, 6 PM $69.96
-0.43%
$33.58 million $154,454
Aug 1, 5 PM $70.26
-0.23%
$33.72 million $154,556
Aug 1, 4 PM $70.43
+0.04%
$33.8 million $154,546
Aug 1, 3 PM $70.4
-0.10%
$33.79 million $155,058
Aug 1, 2 PM $70.47
+0.07%
$33.82 million $155,720
Aug 1, 1 PM $70.42
-0.09%
$33.8 million $156,254
Aug 1, 12 PM $70.48
-0.09%
$33.83 million $157,049
Aug 1, 11 AM $70.55
-0.34%
$33.86 million $162,892
Aug 1, 10 AM $70.79
+0.00%
$33.98 million $162,845
Aug 1, 9 AM $70.79
+0.10%
$33.98 million $162,944
Aug 1, 8 AM $70.72
+0.13%
$33.94 million $162,961
Aug 1, 7 AM $70.62
-0.05%
$33.9 million $155,997
Aug 1, 6 AM $70.66
+0.20%
$33.91 million $155,064
Aug 1, 5 AM $70.55
-0.31%
$33.86 million $154,312
Aug 1, 4 AM $70.78
+0.02%
$33.97 million $154,139
Aug 1, 3 AM $70.78
-0.06%
$33.97 million $153,051
Aug 1, 2 AM $70.85
+0.13%
$34.01 million $152,462
Aug 1, 1 AM $70.73
+0.08%
$33.95 million $151,615
Aug 1, 12 AM $70.66
+0.13%
$33.92 million $150,652
Jul 31, 11 PM $70.59
-0.02%
$33.88 million $150,545
Jul 31, 10 PM $70.61
+0.15%
$33.89 million $150,428
Jul 31, 9 PM $70.5
-0.05%
$33.84 million $150,281
Jul 31, 8 PM $70.54
-0.98%
$33.85 million $150,622
Jul 31, 7 PM $71.23
-0.06%
$34.19 million $149,953
Jul 31, 6 PM $71.28
+0.28%
$34.21 million $149,112
Jul 31, 5 PM $71.08
-0.08%
$34.12 million $148,575
Jul 31, 4 PM $71.14
+0.16%
$34.14 million $147,450
Jul 31, 3 PM $71.02
+0.02%
$34.09 million $146,997
Jul 31, 2 PM $71.01
-0.07%
$34.08 million $146,814
Jul 31, 1 PM $71.06
-0.03%
$34.11 million $146,587
Jul 31, 12 PM $71.09
+0.17%
$34.12 million $146,445
Jul 31, 11 AM $70.97
-0.03%
$34.06 million $147,995
Jul 31, 10 AM $70.99
+0.05%
$34.07 million $148,120
Jul 31, 9 AM $70.96
+0.23%
$34.06 million $148,371
Jul 31, 8 AM $70.8
-0.23%
$33.98 million $148,275
Jul 31, 7 AM $70.95
+0.00%
$34.05 million $148,731
Jul 31, 6 AM $70.94
-0.08%
$34.05 million $150,393
Jul 31, 5 AM $70.99
+0.37%
$34.07 million $151,526
Jul 31, 4 AM $70.73
-1.00%
$33.95 million $151,954
Jul 31, 3 AM $71.44
+0.30%
$34.29 million $152,615
Jul 31, 2 AM $71.22
+0.06%
$34.18 million $153,878
Jul 31, 1 AM $71.19
-0.01%
$34.17 million $155,032
Jul 31, 12 AM $71.2
+0.16%
$34.17 million $155,971