Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $71.2
+0.16%
$34.17 million $155,971
Jul 30, 11 PM $71.08
+0.08%
$34.12 million $156,205
Jul 30, 10 PM $71.02
+0.24%
$34.09 million $156,298
Jul 30, 9 PM $70.85
+0.01%
$34.01 million $156,200
Jul 30, 8 PM $70.84
-0.79%
$34 million $156,766
Jul 30, 7 PM $71.4
-0.01%
$34.27 million $156,252
Jul 30, 6 PM $71.41
+0.05%
$34.27 million $155,789
Jul 30, 5 PM $71.37
+0.06%
$34.26 million $155,638
Jul 30, 4 PM $71.33
-0.03%
$34.23 million $156,004
Jul 30, 3 PM $71.35
+0.15%
$34.25 million $156,159
Jul 30, 2 PM $71.27
+0.13%
$34.21 million $155,835
Jul 30, 1 PM $71.17
+0.08%
$34.16 million $154,672
Jul 30, 12 PM $71.12
-0.60%
$34.14 million $153,608
Jul 30, 11 AM $71.55
+0.20%
$34.34 million $144,689
Jul 30, 10 AM $71.41
+0.07%
$34.27 million $148,220
Jul 30, 9 AM $71.36
+0.17%
$34.25 million $146,584
Jul 30, 8 AM $71.24
+0.08%
$34.19 million $145,148
Jul 30, 7 AM $71.18
+0.15%
$34.16 million $144,126
Jul 30, 6 AM $71.07
+0.13%
$34.11 million $143,130
Jul 30, 5 AM $70.98
+0.07%
$34.07 million $142,893
Jul 30, 4 AM $70.92
-0.09%
$34.04 million $142,261
Jul 30, 3 AM $70.98
+0.07%
$34.07 million $142,654
Jul 30, 2 AM $70.91
-0.54%
$34.03 million $142,226
Jul 30, 1 AM $71.27
+0.23%
$34.21 million $141,439
Jul 30, 12 AM $71.13
+0.00%
$34.14 million $140,937
Jul 29, 11 PM $71.13
+0.10%
$34.14 million $141,219
Jul 29, 10 PM $71.06
+0.22%
$34.11 million $140,817
Jul 29, 9 PM $70.94
+0.02%
$34.05 million $140,475
Jul 29, 8 PM $70.92
-0.12%
$34.04 million $140,676
Jul 29, 7 PM $71
-0.26%
$34.08 million $139,965
Jul 29, 6 PM $71.19
+0.40%
$34.17 million $177,908
Jul 29, 5 PM $70.9
+0.20%
$34.03 million $178,938
Jul 29, 4 PM $70.73
-0.01%
$33.95 million $179,841
Jul 29, 3 PM $70.74
-1.03%
$33.95 million $180,639
Jul 29, 2 PM $71.47
+0.03%
$34.3 million $180,999
Jul 29, 1 PM $71.44
+0.08%
$34.29 million $182,544
Jul 29, 12 PM $71.39
+0.04%
$34.26 million $189,957
Jul 29, 11 AM $71.36
+0.16%
$34.25 million $191,814
Jul 29, 10 AM $71.25
-0.46%
$34.19 million $188,729
Jul 29, 9 AM $71.57
+0.07%
$34.35 million $189,415
Jul 29, 8 AM $71.52
+0.00%
$34.33 million $189,092
Jul 29, 7 AM $71.52
-0.01%
$34.33 million $189,583
Jul 29, 6 AM $71.53
+0.27%
$34.33 million $189,976
Jul 29, 5 AM $71.34
+0.05%
$34.24 million $188,575
Jul 29, 4 AM $71.3
+0.03%
$34.22 million $187,256
Jul 29, 3 AM $71.28
-0.10%
$34.21 million $185,073
Jul 29, 2 AM $71.35
+0.08%
$34.24 million $183,288
Jul 29, 1 AM $71.29
-0.05%
$34.22 million $182,440
Jul 29, 12 AM $71.33
+0.03%
$34.23 million $182,125
Jul 28, 11 PM $71.31
-0.17%
$34.22 million $180,571