GOHOME Historical Data

GOHOME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 85.83
-0.04%
$ 41.23 million $ 553,870
Feb 11, 12 PM $ 85.86
+0.16%
$ 41.24 million $ 552,225
Feb 11, 11 AM $ 85.72
+0.07%
$ 41.18 million $ 547,083
Feb 11, 10 AM $ 85.71
+0.02%
$ 41.17 million $ 544,906
Feb 11, 9 AM $ 85.69
-0.24%
$ 41.17 million $ 550,277
Feb 11, 8 AM $ 85.9
-0.07%
$ 41.27 million $ 551,300
Feb 11, 7 AM $ 85.94
-0.21%
$ 41.3 million $ 554,286
Feb 11, 6 AM $ 86.11
-0.53%
$ 41.36 million $ 555,263
Feb 11, 5 AM $ 86.58
-0.28%
$ 41.59 million $ 555,507
Feb 11, 4 AM $ 86.85
-0.16%
$ 41.75 million $ 560,328
Feb 11, 3 AM $ 86.99
-0.59%
$ 41.79 million $ 562,162
Feb 11, 2 AM $ 87.47
+0.33%
$ 42.02 million $ 561,166
Feb 11, 1 AM $ 87.18
+0.12%
$ 41.89 million $ 561,128
Feb 11, 12 AM $ 87.06
+0.12%
$ 41.82 million $ 571,205
Feb 10, 11 PM $ 86.93
+0.08%
$ 41.76 million $ 568,584
Feb 10, 10 PM $ 86.84
-0.23%
$ 41.71 million $ 566,858
Feb 10, 9 PM $ 87.03
-1.31%
$ 41.81 million $ 563,667
Feb 10, 8 PM $ 88.19
-0.16%
$ 42.36 million $ 564,471
Feb 10, 7 PM $ 88.33
-0.19%
$ 42.43 million $ 559,741
Feb 10, 6 PM $ 88.49
-0.75%
$ 42.51 million $ 563,983
Feb 10, 5 PM $ 89.16
+0.12%
$ 42.83 million $ 564,425
Feb 10, 4 PM $ 89.06
+0.24%
$ 42.78 million $ 559,992
Feb 10, 3 PM $ 88.85
+0.14%
$ 42.68 million $ 557,763
Feb 10, 2 PM $ 88.7
-0.49%
$ 42.61 million $ 554,063
Feb 10, 1 PM $ 89.13
+0.02%
$ 42.82 million $ 559,134
Feb 10, 12 PM $ 89.11
+0.16%
$ 42.81 million $ 556,125
Feb 10, 11 AM $ 88.97
+0.03%
$ 42.74 million $ 552,631
Feb 10, 10 AM $ 88.98
-0.13%
$ 42.74 million $ 556,406
Feb 10, 9 AM $ 89.05
-0.09%
$ 42.78 million $ 566,751
Feb 10, 8 AM $ 89.12
+0.29%
$ 42.82 million $ 577,673
Feb 10, 7 AM $ 88.86
-0.32%
$ 42.69 million $ 581,950
Feb 10, 6 AM $ 89.15
-0.86%
$ 42.82 million $ 590,388
Feb 10, 5 AM $ 89.92
+0.29%
$ 43.2 million $ 600,478
Feb 10, 4 AM $ 89.66
-0.07%
$ 43.08 million $ 605,372
Feb 10, 3 AM $ 89.73
-0.62%
$ 43.1 million $ 609,929
Feb 10, 2 AM $ 90.28
-0.01%
$ 43.37 million $ 615,499
Feb 10, 1 AM $ 90.26
+0.02%
$ 43.36 million $ 620,338
Feb 10, 12 AM $ 90.24
-0.02%
$ 43.35 million $ 615,051
Feb 9, 11 PM $ 90.24
+0.01%
$ 43.37 million $ 619,197
Feb 9, 10 PM $ 90.23
-0.25%
$ 43.34 million $ 625,895
Feb 9, 9 PM $ 90.45
-0.12%
$ 43.45 million $ 633,114
Feb 9, 8 PM $ 90.56
-0.02%
$ 43.5 million $ 638,927
Feb 9, 7 PM $ 90.57
-0.08%
$ 43.53 million $ 642,644
Feb 9, 6 PM $ 90.64
+1.19%
$ 43.54 million $ 647,028
Feb 9, 5 PM $ 89.58
+0.45%
$ 43.03 million $ 651,592
Feb 9, 4 PM $ 89.17
+0.76%
$ 42.84 million $ 659,059
Feb 9, 3 PM $ 88.5
+0.62%
$ 42.51 million $ 667,248
Feb 9, 2 PM $ 87.95
-0.19%
$ 42.35 million $ 672,103
Feb 9, 1 PM $ 88.12
+0.16%
$ 42.33 million $ 676,169
Feb 9, 12 PM $ 87.98
+0.55%
$ 42.26 million $ 685,948