Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $71.31
-0.17%
$34.22 million $180,571
Jul 28, 10 PM $71.42
+0.05%
$34.28 million $180,327
Jul 28, 9 PM $71.39
+0.04%
$34.26 million $178,813
Jul 28, 8 PM $71.36
-0.07%
$34.25 million $177,438
Jul 28, 7 PM $71.41
-0.33%
$34.27 million $175,303
Jul 28, 6 PM $71.64
+0.04%
$34.39 million $173,915
Jul 28, 5 PM $71.62
+0.05%
$34.37 million $172,488
Jul 28, 4 PM $71.59
+0.12%
$34.36 million $171,237
Jul 28, 3 PM $71.5
+0.20%
$34.32 million $170,583
Jul 28, 2 PM $71.36
+0.19%
$34.25 million $171,112
Jul 28, 1 PM $71.22
-0.13%
$34.18 million $171,343
Jul 28, 12 PM $71.31
+0.12%
$34.23 million $165,566
Jul 28, 11 AM $71.22
+0.06%
$34.18 million $165,642
Jul 28, 10 AM $71.17
-0.38%
$34.16 million $166,070
Jul 28, 9 AM $71.45
+0.22%
$34.29 million $165,835
Jul 28, 8 AM $71.29
-0.02%
$34.21 million $167,296
Jul 28, 7 AM $71.3
+0.01%
$34.22 million $169,071
Jul 28, 6 AM $71.29
-0.20%
$34.22 million $170,029
Jul 28, 5 AM $71.43
+0.03%
$34.29 million $171,546
Jul 28, 4 AM $71.41
+0.18%
$34.27 million $173,535
Jul 28, 3 AM $71.29
-0.09%
$34.21 million $175,310
Jul 28, 2 AM $71.35
-0.40%
$34.25 million $174,855
Jul 28, 1 AM $71.64
-0.03%
$34.38 million $175,785
Jul 28, 12 AM $71.66
+0.11%
$34.4 million $175,053
Jul 27, 11 PM $71.58
+0.13%
$34.36 million $175,284
Jul 27, 10 PM $71.48
+0.05%
$34.31 million $174,451
Jul 27, 9 PM $71.45
-0.46%
$34.29 million $174,350
Jul 27, 8 PM $71.79
+0.35%
$34.46 million $174,595
Jul 27, 7 PM $71.54
-0.70%
$34.33 million $174,157
Jul 27, 6 PM $72.05
-0.05%
$34.58 million $173,532
Jul 27, 5 PM $72.09
+0.07%
$34.6 million $173,194
Jul 27, 4 PM $72.05
+0.03%
$34.58 million $172,797
Jul 27, 3 PM $72.02
+0.01%
$34.57 million $173,052
Jul 27, 2 PM $72.01
+0.11%
$34.56 million $173,067
Jul 27, 1 PM $71.92
+0.10%
$34.52 million $172,574
Jul 27, 12 PM $71.85
+0.03%
$34.49 million $172,441
Jul 27, 11 AM $71.83
+0.14%
$34.48 million $181,054
Jul 27, 10 AM $71.73
+0.03%
$34.43 million $180,567
Jul 27, 9 AM $71.72
-0.01%
$34.42 million $180,784
Jul 27, 8 AM $71.73
+0.12%
$34.43 million $180,884
Jul 27, 7 AM $71.67
-0.03%
$34.4 million $180,216
Jul 27, 6 AM $71.69
-0.01%
$34.41 million $180,022
Jul 27, 5 AM $71.7
+0.04%
$34.41 million $179,987
Jul 27, 4 AM $71.68
+0.06%
$34.4 million $179,852
Jul 27, 3 AM $71.64
+0.07%
$34.39 million $180,176
Jul 27, 2 AM $71.59
-0.33%
$34.36 million $181,720
Jul 27, 1 AM $71.83
+0.24%
$34.48 million $183,332
Jul 27, 12 AM $71.66
+0.16%
$34.4 million $184,365
Jul 26, 11 PM $71.55
+0.06%
$34.34 million $185,184
Jul 26, 10 PM $71.5
+0.14%
$34.32 million $186,272