GOHOME Historical Data

GOHOME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 87.98
+0.55%
$ 42.26 million $ 685,948
Feb 9, 11 AM $ 87.5
-0.32%
$ 42.03 million $ 697,076
Feb 9, 10 AM $ 87.79
-1.29%
$ 42.16 million $ 708,163
Feb 9, 9 AM $ 88.93
+0.22%
$ 42.72 million $ 704,680
Feb 9, 8 AM $ 88.74
-0.66%
$ 42.63 million $ 700,775
Feb 9, 7 AM $ 89.33
-0.22%
$ 42.92 million $ 701,481
Feb 9, 6 AM $ 89.53
-0.03%
$ 43.01 million $ 700,133
Feb 9, 5 AM $ 89.55
+0.20%
$ 43.02 million $ 697,520
Feb 9, 4 AM $ 89.36
+0.09%
$ 42.96 million $ 695,523
Feb 9, 3 AM $ 89.28
+0.18%
$ 42.89 million $ 694,713
Feb 9, 2 AM $ 89.12
-0.35%
$ 42.81 million $ 693,457
Feb 9, 1 AM $ 89.44
-0.07%
$ 42.96 million $ 692,881
Feb 9, 12 AM $ 89.5
+0.06%
$ 42.99 million $ 694,171
Feb 8, 11 PM $ 89.44
-0.08%
$ 42.97 million $ 696,142
Feb 8, 10 PM $ 89.51
+0.10%
$ 42.99 million $ 697,384
Feb 8, 9 PM $ 89.42
-0.07%
$ 42.96 million $ 702,108
Feb 8, 8 PM $ 89.51
-0.82%
$ 43 million $ 702,298
Feb 8, 7 PM $ 90.25
+0.10%
$ 43.35 million $ 706,835
Feb 8, 6 PM $ 90.16
+0.70%
$ 43.31 million $ 708,717
Feb 8, 5 PM $ 89.53
+0.30%
$ 43.01 million $ 704,446
Feb 8, 4 PM $ 89.26
-0.85%
$ 42.88 million $ 705,224
Feb 8, 3 PM $ 90.02
-0.22%
$ 43.24 million $ 707,304
Feb 8, 2 PM $ 90.22
+0.08%
$ 43.34 million $ 709,929
Feb 8, 1 PM $ 90.15
+0.42%
$ 43.31 million $ 714,979
Feb 8, 12 PM $ 89.78
+0.25%
$ 43.13 million $ 724,908
Feb 8, 11 AM $ 89.55
+0.26%
$ 43.02 million $ 718,262
Feb 8, 10 AM $ 89.31
-0.50%
$ 42.9 million $ 716,675
Feb 8, 9 AM $ 89.76
+0.03%
$ 43.12 million $ 722,252
Feb 8, 8 AM $ 89.73
+0.01%
$ 43.11 million $ 723,059
Feb 8, 7 AM $ 89.72
+0.11%
$ 43.1 million $ 725,936
Feb 8, 6 AM $ 89.62
+0.14%
$ 43.05 million $ 727,289
Feb 8, 5 AM $ 89.49
+0.20%
$ 42.99 million $ 728,180
Feb 8, 4 AM $ 89.31
-0.03%
$ 42.94 million $ 728,548
Feb 8, 3 AM $ 89.33
+0.27%
$ 42.91 million $ 727,132
Feb 8, 2 AM $ 89.08
-0.33%
$ 42.79 million $ 722,265
Feb 8, 1 AM $ 89.37
+0.24%
$ 42.96 million $ 727,284
Feb 8, 12 AM $ 89.16
+0.18%
$ 42.83 million $ 728,057
Feb 7, 11 PM $ 89
-0.50%
$ 42.76 million $ 725,697
Feb 7, 10 PM $ 89.45
-0.23%
$ 42.97 million $ 728,047
Feb 7, 9 PM $ 89.59
-0.16%
$ 43.07 million $ 725,854
Feb 7, 8 PM $ 89.73
+0.07%
$ 43.11 million $ 727,787
Feb 7, 7 PM $ 89.73
+0.02%
$ 43.11 million $ 727,636
Feb 7, 6 PM $ 89.67
+1.19%
$ 43.08 million $ 657,428
Feb 7, 5 PM $ 88.65
+0.06%
$ 42.57 million $ 719,508
Feb 7, 4 PM $ 88.6
+0.71%
$ 42.56 million $ 717,459
Feb 7, 3 PM $ 87.98
+0.21%
$ 42.27 million $ 711,864
Feb 7, 2 PM $ 87.79
-0.11%
$ 42.17 million $ 709,495
Feb 7, 1 PM $ 87.74
+0.35%
$ 42.15 million $ 701,845
Feb 7, 12 PM $ 87.49
+1.32%
$ 42 million $ 690,145
Feb 7, 11 AM $ 86.34
-0.44%
$ 41.48 million $ 684,475