Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $71.5
+0.14%
$34.32 million $186,272
Jul 26, 9 PM $71.4
-0.08%
$34.27 million $187,989
Jul 26, 8 PM $71.46
-0.25%
$34.3 million $190,072
Jul 26, 7 PM $71.64
+0.00%
$34.38 million $191,182
Jul 26, 6 PM $71.64
+0.03%
$34.38 million $192,935
Jul 26, 5 PM $71.62
-0.01%
$34.37 million $194,559
Jul 26, 4 PM $71.63
+0.12%
$34.38 million $196,498
Jul 26, 3 PM $71.55
+0.21%
$34.34 million $196,461
Jul 26, 2 PM $71.42
+0.05%
$34.28 million $195,776
Jul 26, 1 PM $71.4
+0.04%
$34.27 million $195,584
Jul 26, 12 PM $71.39
-0.42%
$34.26 million $195,122
Jul 26, 11 AM $71.69
+0.20%
$34.41 million $185,639
Jul 26, 10 AM $71.54
+0.04%
$34.34 million $189,919
Jul 26, 9 AM $71.56
+0.09%
$34.35 million $189,246
Jul 26, 8 AM $71.5
-0.22%
$34.32 million $188,426
Jul 26, 7 AM $71.67
+0.20%
$34.4 million $188,640
Jul 26, 6 AM $71.54
+0.11%
$34.34 million $188,827
Jul 26, 5 AM $71.49
+0.09%
$34.31 million $189,025
Jul 26, 4 AM $71.43
-0.01%
$34.28 million $189,227
Jul 26, 3 AM $71.42
+0.18%
$34.28 million $188,779
Jul 26, 2 AM $71.32
-0.40%
$34.23 million $189,217
Jul 26, 1 AM $71.59
+0.00%
$34.36 million $189,715
Jul 26, 12 AM $71.6
+0.17%
$34.37 million $190,712
Jul 25, 11 PM $71.48
+0.06%
$34.31 million $191,679
Jul 25, 10 PM $71.44
+0.05%
$34.29 million $192,511
Jul 25, 9 PM $71.4
-0.05%
$34.27 million $192,497
Jul 25, 8 PM $71.44
-0.24%
$34.29 million $193,416
Jul 25, 7 PM $71.61
-0.02%
$34.37 million $194,092
Jul 25, 6 PM $71.63
+0.13%
$34.38 million $194,165
Jul 25, 5 PM $71.54
-0.18%
$34.33 million $193,860
Jul 25, 4 PM $71.67
-0.03%
$34.4 million $193,744
Jul 25, 3 PM $71.69
+0.17%
$34.41 million $194,654
Jul 25, 2 PM $71.57
+0.11%
$34.35 million $195,596
Jul 25, 1 PM $71.49
+0.13%
$34.31 million $196,647
Jul 25, 12 PM $71.39
+0.06%
$34.27 million $204,048
Jul 25, 11 AM $71.35
+0.07%
$34.24 million $205,063
Jul 25, 10 AM $71.3
-0.07%
$34.22 million $200,604
Jul 25, 9 AM $71.35
-0.26%
$34.25 million $202,272
Jul 25, 8 AM $71.54
+0.07%
$34.33 million $203,267
Jul 25, 7 AM $71.49
+0.11%
$34.31 million $204,014
Jul 25, 6 AM $71.41
+0.08%
$34.27 million $203,821
Jul 25, 5 AM $71.35
-0.06%
$34.25 million $203,902
Jul 25, 4 AM $71.4
+0.06%
$34.27 million $203,887
Jul 25, 3 AM $71.36
-0.07%
$34.25 million $204,082
Jul 25, 2 AM $71.43
+0.09%
$34.28 million $204,189
Jul 25, 1 AM $71.39
-0.01%
$34.26 million $202,524
Jul 25, 12 AM $71.4
+0.01%
$34.27 million $200,847
Jul 24, 11 PM $71.39
+0.19%
$34.26 million $199,232
Jul 24, 10 PM $71.24
-0.14%
$34.19 million $197,281
Jul 24, 9 PM $71.34
-0.03%
$34.24 million $195,482