GOHOME Historical Data

GOHOME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 87.49
+1.32%
$ 42 million $ 690,145
Feb 7, 11 AM $ 86.34
-0.44%
$ 41.48 million $ 684,475
Feb 7, 10 AM $ 86.72
-0.16%
$ 41.64 million $ 681,328
Feb 7, 9 AM $ 86.86
-0.22%
$ 41.73 million $ 681,820
Feb 7, 8 AM $ 87.05
-0.39%
$ 41.82 million $ 693,422
Feb 7, 7 AM $ 87.39
-1.10%
$ 41.98 million $ 686,936
Feb 7, 6 AM $ 88.34
-0.22%
$ 42.43 million $ 691,256
Feb 7, 5 AM $ 88.54
-0.15%
$ 42.53 million $ 689,672
Feb 7, 4 AM $ 88.69
+0.75%
$ 42.6 million $ 688,655
Feb 7, 3 AM $ 88.03
+0.63%
$ 42.29 million $ 685,632
Feb 7, 2 AM $ 87.44
-0.03%
$ 42 million $ 706,929
Feb 7, 1 AM $ 87.47
-0.04%
$ 42.03 million $ 705,913
Feb 7, 12 AM $ 87.5
-0.59%
$ 42.03 million $ 716,206
Feb 6, 11 PM $ 88.02
-0.69%
$ 42.27 million $ 719,889
Feb 6, 10 PM $ 88.63
+1.02%
$ 42.58 million $ 724,417
Feb 6, 9 PM $ 87.73
+0.13%
$ 42.14 million $ 714,808
Feb 6, 8 PM $ 87.62
+0.43%
$ 42.09 million $ 714,413
Feb 6, 7 PM $ 87.21
-0.02%
$ 41.9 million $ 706,650
Feb 6, 6 PM $ 87.25
-0.60%
$ 41.91 million $ 699,905
Feb 6, 5 PM $ 87.72
+0.74%
$ 42.14 million $ 692,560
Feb 6, 4 PM $ 87.08
+1.15%
$ 41.86 million $ 684,373
Feb 6, 3 PM $ 86.08
+0.02%
$ 41.35 million $ 677,660
Feb 6, 2 PM $ 86.07
+0.83%
$ 41.36 million $ 679,590
Feb 6, 1 PM $ 85.36
+0.84%
$ 41.01 million $ 672,427
Feb 6, 12 PM $ 84.65
+0.18%
$ 40.66 million $ 664,047
Feb 6, 11 AM $ 84.49
-0.30%
$ 40.59 million $ 663,728
Feb 6, 10 AM $ 84.75
+0.37%
$ 40.7 million $ 667,346
Feb 6, 9 AM $ 84.44
+0.82%
$ 40.55 million $ 657,269
Feb 6, 8 AM $ 83.74
-0.10%
$ 40.23 million $ 640,184
Feb 6, 7 AM $ 83.86
-0.40%
$ 40.29 million $ 644,218
Feb 6, 6 AM $ 84.2
+0.04%
$ 40.45 million $ 643,518
Feb 6, 5 AM $ 84.16
+1.74%
$ 40.43 million $ 640,971
Feb 6, 4 AM $ 82.69
+0.09%
$ 39.74 million $ 631,777
Feb 6, 3 AM $ 82.61
-0.23%
$ 39.7 million $ 634,207
Feb 6, 2 AM $ 82.8
-0.72%
$ 39.78 million $ 615,049
Feb 6, 1 AM $ 83.4
+0.17%
$ 40.06 million $ 613,655
Feb 6, 12 AM $ 83.26
-1.20%
$ 40 million $ 606,217
Feb 5, 11 PM $ 84.27
-0.73%
$ 40.48 million $ 599,143
Feb 5, 10 PM $ 84.89
+0.14%
$ 40.78 million $ 599,577
Feb 5, 9 PM $ 84.76
+0.27%
$ 40.71 million $ 594,719
Feb 5, 8 PM $ 84.53
-2.58%
$ 40.6 million $ 591,749
Feb 5, 7 PM $ 86.76
-0.08%
$ 41.68 million $ 600,672
Feb 5, 6 PM $ 86.83
-1.39%
$ 41.71 million $ 606,431
Feb 5, 5 PM $ 88.05
-1.19%
$ 42.3 million $ 617,279
Feb 5, 4 PM $ 89.12
+0.11%
$ 42.81 million $ 629,364
Feb 5, 3 PM $ 89.02
-3.66%
$ 42.76 million $ 628,388
Feb 5, 2 PM $ 92.41
+0.53%
$ 44.39 million $ 634,312
Feb 5, 1 PM $ 91.9
-0.55%
$ 44.15 million $ 636,829
Feb 5, 12 PM $ 92.41
-0.26%
$ 44.39 million $ 637,428
Feb 5, 11 AM $ 92.63
-0.72%
$ 44.5 million $ 638,116