GOHOME Historical Data

GOHOME Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 84.3
+0.12%
$ 40.46 million $ 395,563
May 27, 12 AM $ 84.2
-0.42%
$ 40.41 million $ 393,611
May 26, 11 PM $ 84.56
+0.27%
$ 40.58 million $ 394,379
May 26, 10 PM $ 84.33
+0.18%
$ 40.48 million $ 391,686
May 26, 9 PM $ 84.2
+0.56%
$ 40.41 million $ 388,381
May 26, 8 PM $ 83.74
-0.49%
$ 40.19 million $ 384,887
May 26, 7 PM $ 84.14
+0.07%
$ 40.38 million $ 384,459
May 26, 6 PM $ 84.07
-0.04%
$ 40.35 million $ 355,442
May 26, 5 PM $ 84.06
-1.32%
$ 40.34 million $ 354,986
May 26, 4 PM $ 85.18
+0.42%
$ 40.88 million $ 381,155
May 26, 3 PM $ 84.81
+0.22%
$ 40.7 million $ 376,015
May 26, 2 PM $ 84.62
+0.10%
$ 40.61 million $ 372,741
May 26, 1 PM $ 84.51
-0.11%
$ 40.56 million $ 370,373
May 26, 12 PM $ 84.58
+0.12%
$ 40.6 million $ 374,423
May 26, 11 AM $ 84.47
+0.22%
$ 40.54 million $ 370,040
May 26, 10 AM $ 84.23
-0.09%
$ 40.43 million $ 366,652
May 26, 9 AM $ 84.31
+0.25%
$ 40.46 million $ 354,959
May 26, 8 AM $ 84.09
+0.42%
$ 40.36 million $ 347,913
May 26, 7 AM $ 83.75
-1.67%
$ 40.19 million $ 341,642
May 26, 6 AM $ 85.17
+0.17%
$ 40.88 million $ 338,648
May 26, 5 AM $ 85
-0.28%
$ 40.8 million $ 333,365
May 26, 4 AM $ 85.24
+0.34%
$ 40.91 million $ 329,132
May 26, 3 AM $ 84.9
-0.05%
$ 40.75 million $ 326,284
May 26, 2 AM $ 84.9
+0.66%
$ 40.75 million $ 323,906
May 26, 1 AM $ 84.35
-0.20%
$ 40.48 million $ 321,745
May 26, 12 AM $ 84.51
-0.15%
$ 40.56 million $ 321,425
May 25, 11 PM $ 84.63
+0.06%
$ 40.62 million $ 319,246
May 25, 10 PM $ 84.56
+0.35%
$ 40.59 million $ 319,641
May 25, 9 PM $ 84.27
-0.44%
$ 40.45 million $ 316,493
May 25, 8 PM $ 84.63
-0.21%
$ 40.62 million $ 316,992
May 25, 7 PM $ 84.76
-0.52%
$ 40.68 million $ 285,564
May 25, 6 PM $ 85.2
+0.62%
$ 40.89 million $ 284,920
May 25, 5 PM $ 84.68
-0.16%
$ 40.64 million $ 281,537
May 25, 4 PM $ 84.81
-0.21%
$ 40.71 million $ 279,755
May 25, 3 PM $ 84.94
-0.03%
$ 40.77 million $ 281,389
May 25, 2 PM $ 84.96
+0.45%
$ 40.78 million $ 282,061
May 25, 1 PM $ 84.57
-0.10%
$ 40.59 million $ 282,341
May 25, 12 PM $ 84.61
-0.43%
$ 40.61 million $ 278,769
May 25, 11 AM $ 84.96
+0.54%
$ 40.78 million $ 282,052
May 25, 10 AM $ 84.53
-1.42%
$ 40.57 million $ 280,411
May 25, 9 AM $ 85.75
-0.10%
$ 41.15 million $ 311,470
May 25, 8 AM $ 85.83
+0.52%
$ 41.2 million $ 313,358
May 25, 7 AM $ 85.36
-0.10%
$ 40.97 million $ 318,885
May 25, 6 AM $ 85.43
-0.15%
$ 41 million $ 322,154
May 25, 5 AM $ 85.49
+0.37%
$ 41.03 million $ 324,995
May 25, 4 AM $ 85.17
-0.31%
$ 40.88 million $ 324,183
May 25, 3 AM $ 85.44
+0.16%
$ 41.01 million $ 325,048
May 25, 2 AM $ 85.3
-0.24%
$ 40.94 million $ 325,757
May 25, 1 AM $ 85.52
+0.02%
$ 41.04 million $ 326,517
May 25, 12 AM $ 85.51
+0.22%
$ 41.04 million $ 327,868