Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $71.34
-0.03%
$34.24 million $195,482
Jul 24, 8 PM $71.35
-0.64%
$34.25 million $194,127
Jul 24, 7 PM $71.81
+0.12%
$34.47 million $191,704
Jul 24, 6 PM $71.73
+0.08%
$34.43 million $189,881
Jul 24, 5 PM $71.67
+0.09%
$34.4 million $188,919
Jul 24, 4 PM $71.61
-0.01%
$34.37 million $187,863
Jul 24, 3 PM $71.61
+0.18%
$34.37 million $186,479
Jul 24, 2 PM $71.48
-1.20%
$34.31 million $185,494
Jul 24, 1 PM $72.34
-0.24%
$34.72 million $182,871
Jul 24, 12 PM $72.51
+0.17%
$34.8 million $181,034
Jul 24, 11 AM $72.37
+0.02%
$34.73 million $181,318
Jul 24, 10 AM $72.38
+0.24%
$34.74 million $181,126
Jul 24, 9 AM $72.21
+0.15%
$34.66 million $181,429
Jul 24, 8 AM $72.12
-0.03%
$34.61 million $181,452
Jul 24, 7 AM $72.11
+0.03%
$34.61 million $181,723
Jul 24, 6 AM $72.07
+0.08%
$34.59 million $181,955
Jul 24, 5 AM $72.03
+0.12%
$34.57 million $182,084
Jul 24, 4 AM $71.94
+0.18%
$34.53 million $182,334
Jul 24, 3 AM $71.82
+0.06%
$34.47 million $182,733
Jul 24, 2 AM $71.78
-0.07%
$34.45 million $183,013
Jul 24, 1 AM $71.83
-0.02%
$34.47 million $184,913
Jul 24, 12 AM $71.84
+0.05%
$34.48 million $186,957
Jul 23, 11 PM $71.81
+0.09%
$34.46 million $188,869
Jul 23, 10 PM $71.74
-0.06%
$34.43 million $190,798
Jul 23, 9 PM $71.79
+0.06%
$34.45 million $192,442
Jul 23, 8 PM $71.75
-0.71%
$34.44 million $195,013
Jul 23, 7 PM $72.26
+0.22%
$34.68 million $195,929
Jul 23, 6 PM $72.11
-0.05%
$34.61 million $197,148
Jul 23, 5 PM $72.15
+0.03%
$34.63 million $197,614
Jul 23, 4 PM $72.12
+0.00%
$34.61 million $198,386
Jul 23, 3 PM $72.1
-0.03%
$34.61 million $199,485
Jul 23, 2 PM $72.12
+0.09%
$34.61 million $199,789
Jul 23, 1 PM $72.06
+0.06%
$34.58 million $200,999
Jul 23, 12 PM $72.01
-0.67%
$34.56 million $202,493
Jul 23, 11 AM $72.5
+0.00%
$34.8 million $200,949
Jul 23, 10 AM $72.49
+0.16%
$34.79 million $200,165
Jul 23, 9 AM $72.38
+0.05%
$34.74 million $199,638
Jul 23, 8 AM $72.33
-0.07%
$34.72 million $199,786
Jul 23, 7 AM $72.39
+0.05%
$34.74 million $199,591
Jul 23, 6 AM $72.35
+0.09%
$34.72 million $199,183
Jul 23, 5 AM $72.29
-0.20%
$34.69 million $198,944
Jul 23, 4 AM $72.43
+0.08%
$34.76 million $198,902
Jul 23, 3 AM $72.37
-0.02%
$34.74 million $198,961
Jul 23, 2 AM $72.39
+0.02%
$34.74 million $198,809
Jul 23, 1 AM $72.38
+0.08%
$34.74 million $198,724
Jul 23, 12 AM $72.32
+0.04%
$34.71 million $198,957
Jul 22, 11 PM $72.29
-0.06%
$34.69 million $198,395
Jul 22, 10 PM $72.33
+0.00%
$34.71 million $198,343
Jul 22, 9 PM $72.33
-0.43%
$34.71 million $198,425
Jul 22, 8 PM $72.64
+0.18%
$34.86 million $198,357