GOHOME Historical Data

GOHOME Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 85.51
+0.22%
$ 41.04 million $ 327,868
May 24, 11 PM $ 85.34
-0.01%
$ 40.96 million $ 330,915
May 24, 10 PM $ 85.35
+0.08%
$ 40.96 million $ 331,193
May 24, 9 PM $ 85.28
-0.24%
$ 40.93 million $ 333,130
May 24, 8 PM $ 85.48
+0.53%
$ 41.03 million $ 334,724
May 24, 7 PM $ 85.04
+0.02%
$ 40.82 million $ 334,024
May 24, 6 PM $ 85.02
-0.62%
$ 40.81 million $ 335,413
May 24, 5 PM $ 85.55
-0.08%
$ 41.06 million $ 337,247
May 24, 4 PM $ 85.61
+0.20%
$ 41.09 million $ 341,423
May 24, 3 PM $ 85.44
+0.24%
$ 41.01 million $ 341,175
May 24, 2 PM $ 85.23
-0.38%
$ 40.91 million $ 340,227
May 24, 1 PM $ 85.55
+0.13%
$ 41.06 million $ 337,354
May 24, 12 PM $ 85.44
-0.23%
$ 41.01 million $ 335,653
May 24, 11 AM $ 85.64
+0.48%
$ 41.1 million $ 352,199
May 24, 10 AM $ 85.23
-0.04%
$ 40.91 million $ 353,609
May 24, 9 AM $ 85.27
+0.05%
$ 40.92 million $ 352,839
May 24, 8 AM $ 85.22
-0.03%
$ 40.9 million $ 352,977
May 24, 7 AM $ 85.24
+0.16%
$ 40.91 million $ 349,966
May 24, 6 AM $ 85.11
+0.04%
$ 40.85 million $ 348,030
May 24, 5 AM $ 85.07
-0.17%
$ 40.83 million $ 344,865
May 24, 4 AM $ 85.22
+0.07%
$ 40.9 million $ 344,579
May 24, 3 AM $ 85.16
+0.15%
$ 40.87 million $ 343,465
May 24, 2 AM $ 85.03
-0.38%
$ 40.81 million $ 341,081
May 24, 1 AM $ 85.35
+0.13%
$ 40.97 million $ 338,922
May 24, 12 AM $ 85.19
+0.02%
$ 40.89 million $ 338,652
May 23, 11 PM $ 85.14
+0.01%
$ 40.86 million $ 337,771
May 23, 10 PM $ 85.18
+0.18%
$ 40.88 million $ 338,504
May 23, 9 PM $ 85.02
+0.18%
$ 40.81 million $ 339,359
May 23, 8 PM $ 84.87
+0.82%
$ 40.73 million $ 338,848
May 23, 7 PM $ 84.14
-0.31%
$ 40.38 million $ 339,000
May 23, 6 PM $ 84.4
+0.56%
$ 40.51 million $ 341,780
May 23, 5 PM $ 83.9
+0.62%
$ 40.27 million $ 342,232
May 23, 4 PM $ 83.38
-0.04%
$ 40.02 million $ 335,153
May 23, 3 PM $ 83.41
+0.21%
$ 40.03 million $ 334,922
May 23, 2 PM $ 83.24
-0.21%
$ 39.95 million $ 335,198
May 23, 1 PM $ 83.41
+0.36%
$ 40.03 million $ 348,053
May 23, 12 PM $ 83.11
+0.24%
$ 39.89 million $ 346,366
May 23, 11 AM $ 82.91
-0.58%
$ 39.79 million $ 327,583
May 23, 10 AM $ 83.39
+0.08%
$ 40.02 million $ 329,755
May 23, 9 AM $ 83.32
-0.62%
$ 39.99 million $ 332,775
May 23, 8 AM $ 83.85
-0.66%
$ 40.24 million $ 333,430
May 23, 7 AM $ 84.4
-1.17%
$ 40.51 million $ 339,475
May 23, 6 AM $ 85.4
+0.28%
$ 40.99 million $ 339,152
May 23, 5 AM $ 85.16
+0.30%
$ 40.87 million $ 336,097
May 23, 4 AM $ 84.9
-0.07%
$ 40.75 million $ 335,679
May 23, 3 AM $ 84.96
+0.18%
$ 40.78 million $ 335,872
May 23, 2 AM $ 84.8
+0.02%
$ 40.7 million $ 334,961
May 23, 1 AM $ 84.79
+0.18%
$ 40.69 million $ 333,227
May 23, 12 AM $ 84.64
-0.02%
$ 40.62 million $ 332,097
May 22, 11 PM $ 84.65
-0.35%
$ 40.63 million $ 329,509