GOHOME Historical Data

GOHOME Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 92.63
-0.72%
$ 44.5 million $ 638,116
Feb 5, 10 AM $ 93.3
-0.91%
$ 44.82 million $ 638,463
Feb 5, 9 AM $ 94.15
+0.59%
$ 45.21 million $ 639,736
Feb 5, 8 AM $ 93.6
+0.46%
$ 44.99 million $ 638,855
Feb 5, 7 AM $ 93.19
+0.66%
$ 44.76 million $ 628,718
Feb 5, 6 AM $ 92.57
-0.60%
$ 44.47 million $ 623,596
Feb 5, 5 AM $ 93.13
-0.52%
$ 44.74 million $ 630,580
Feb 5, 4 AM $ 93.63
-0.01%
$ 44.98 million $ 636,410
Feb 5, 3 AM $ 93.63
-0.26%
$ 44.97 million $ 633,417
Feb 5, 2 AM $ 93.87
-0.06%
$ 45.09 million $ 628,573
Feb 5, 1 AM $ 93.92
-0.19%
$ 45.12 million $ 628,940
Feb 5, 12 AM $ 94.09
+0.09%
$ 45.2 million $ 627,746
Feb 4, 11 PM $ 94.01
+0.17%
$ 45.16 million $ 629,566
Feb 4, 10 PM $ 93.88
+0.00%
$ 45.1 million $ 629,220
Feb 4, 9 PM $ 93.86
-0.44%
$ 45.08 million $ 631,238
Feb 4, 8 PM $ 94.28
-1.28%
$ 45.28 million $ 632,602
Feb 4, 7 PM $ 95.5
+0.98%
$ 45.88 million $ 633,444
Feb 4, 6 PM $ 94.57
+0.80%
$ 45.43 million $ 629,510
Feb 4, 5 PM $ 93.82
-0.32%
$ 45.08 million $ 625,795
Feb 4, 4 PM $ 94.11
-0.36%
$ 45.2 million $ 624,358
Feb 4, 3 PM $ 94.46
-1.53%
$ 45.38 million $ 623,594
Feb 4, 2 PM $ 95.92
-0.15%
$ 46.08 million $ 623,582
Feb 4, 1 PM $ 96.08
-0.31%
$ 46.15 million $ 619,085
Feb 4, 12 PM $ 96.38
-0.12%
$ 46.3 million $ 620,859
Feb 4, 11 AM $ 96.47
-0.87%
$ 46.34 million $ 621,435
Feb 4, 10 AM $ 97.3
-0.07%
$ 46.74 million $ 625,069
Feb 4, 9 AM $ 97.36
-0.19%
$ 46.77 million $ 624,020
Feb 4, 8 AM $ 97.5
-0.14%
$ 46.84 million $ 624,964
Feb 4, 7 AM $ 97.64
+0.27%
$ 46.9 million $ 638,565
Feb 4, 6 AM $ 97.37
+0.19%
$ 46.77 million $ 641,834
Feb 4, 5 AM $ 97.19
-0.04%
$ 46.69 million $ 634,545
Feb 4, 4 AM $ 97.18
+0.12%
$ 46.7 million $ 633,987
Feb 4, 3 AM $ 97.06
-0.07%
$ 46.65 million $ 636,188
Feb 4, 2 AM $ 97.12
-0.21%
$ 46.65 million $ 640,370
Feb 4, 1 AM $ 97.32
+0.28%
$ 46.75 million $ 641,132
Feb 4, 12 AM $ 97.04
+0.40%
$ 46.62 million $ 640,497
Feb 3, 11 PM $ 96.66
-0.70%
$ 46.43 million $ 640,793
Feb 3, 10 PM $ 97.34
-0.64%
$ 46.76 million $ 642,296
Feb 3, 9 PM $ 97.97
+0.08%
$ 47.07 million $ 643,302
Feb 3, 8 PM $ 97.89
+0.91%
$ 47.02 million $ 646,168
Feb 3, 7 PM $ 96.98
+0.33%
$ 46.59 million $ 644,597
Feb 3, 6 PM $ 96.66
-0.62%
$ 46.43 million $ 645,278
Feb 3, 5 PM $ 97.27
-0.94%
$ 46.72 million $ 646,368
Feb 3, 4 PM $ 98.19
-0.40%
$ 47.17 million $ 652,448
Feb 3, 3 PM $ 98.58
-0.77%
$ 47.36 million $ 656,362
Feb 3, 2 PM $ 99.35
-0.58%
$ 47.72 million $ 661,670
Feb 3, 1 PM $ 99.93
+0.12%
$ 48 million $ 664,293
Feb 3, 12 PM $ 99.81
-0.23%
$ 47.95 million $ 669,235
Feb 3, 11 AM $ 100.06
+0.14%
$ 48.07 million $ 670,169
Feb 3, 10 AM $ 99.92
-0.05%
$ 47.99 million $ 669,410