Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:58 PM $78.51
+0.00%
$-- $161,925
5:57 PM $78.51
-0.02%
$-- $161,915
5:56 PM $78.53
+0.00%
$-- $161,842
5:55 PM $78.53
+0.04%
$-- $161,828
5:54 PM $78.5
+0.04%
$-- $161,662
5:53 PM $78.48
-0.05%
$-- $161,639
5:52 PM $78.52
-0.02%
$-- $161,595
5:51 PM $78.58
+0.04%
$-- $161,465
5:50 PM $78.54
+0.01%
$-- $161,487
5:49 PM $78.54
-0.01%
$-- $161,321
5:48 PM $78.55
+0.00%
$-- $161,309
5:47 PM $78.54
+0.00%
$-- $161,279
5:46 PM $78.54
-0.06%
$-- $161,226
5:45 PM $78.58
+0.06%
$-- $161,210
5:44 PM $78.53
+0.00%
$-- $161,056
5:43 PM $78.53
-0.05%
$-- $161,064
5:42 PM $78.57
+0.02%
$-- $161,055
5:41 PM $78.55
+0.03%
$-- $161,011
5:40 PM $78.53
+0.03%
$-- $160,985
5:39 PM $78.5
-0.07%
$-- $160,830
5:38 PM $78.55
+0.05%
$-- $160,837
5:37 PM $78.48
+0.01%
$-- $160,811
5:36 PM $78.48
-0.01%
$-- $160,736
5:35 PM $78.49
-0.01%
$-- $160,738
5:34 PM $78.49
-0.02%
$-- $160,586
5:33 PM $78.51
-0.02%
$-- $160,597
5:32 PM $78.53
-0.01%
$-- $160,553
5:31 PM $78.54
-0.02%
$-- $160,465
5:30 PM $78.56
+0.04%
$-- $160,470
5:29 PM $78.53
-0.01%
$-- $160,309
5:28 PM $78.54
-0.04%
$-- $160,299
5:27 PM $78.56
-0.02%
$-- $160,222
5:26 PM $78.57
-0.04%
$-- $160,158
5:25 PM $78.6
+0.10%
$-- $160,162
5:24 PM $78.53
-0.03%
$-- $160,037
5:23 PM $78.5
-0.02%
$-- $160,025
5:22 PM $78.52
+0.04%
$-- $159,949
5:21 PM $78.48
-0.01%
$-- $159,914
5:20 PM $78.49
-0.04%
$-- $159,898
5:19 PM $78.52
+0.06%
$-- $159,760
5:18 PM $78.48
-0.03%
$-- $159,778
5:17 PM $78.5
-0.07%
$-- $159,710
5:16 PM $78.56
+0.00%
$-- $159,642
5:15 PM $78.53
-0.11%
$-- $159,665
5:14 PM $78.62
+0.02%
$-- $159,474
5:13 PM $78.58
-0.02%
$-- $159,477
5:12 PM $78.6
-0.03%
$-- $159,479
5:11 PM $78.62
-0.02%
$-- $159,426
5:10 PM $78.64
-0.07%
$-- $159,431
5:09 PM $78.69
+0.08%
$-- $159,273