Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $87.88
-1.77%
$42.18 million $431,426
May 12, 2026 $89.48
-0.13%
$42.95 million $410,870
May 11, 2026 $89.61
-0.79%
$43.01 million $382,167
May 10, 2026 $90.32
+1.71%
$43.35 million $413,860
May 9, 2026 $88.77
-0.12%
$42.6 million $424,909
May 8, 2026 $88.88
+1.17%
$42.66 million $417,209
May 7, 2026 $87.89
+0.24%
$42.18 million $422,018
May 6, 2026 $87.68
-0.08%
$42.08 million $426,117
May 5, 2026 $87.75
+1.34%
$42.12 million $385,190
May 4, 2026 $86.59
-1.20%
$41.56 million $396,977
May 3, 2026 $87.64
+0.42%
$42.06 million $395,336
May 2, 2026 $87.22
-0.86%
$41.86 million $357,083
May 1, 2026 $87.98
+1.30%
$42.23 million $381,680
Apr 30, 2026 $86.87
+1.37%
$41.69 million $352,447
Apr 29, 2026 $85.72
-1.11%
$41.14 million $346,512
Apr 28, 2026 $86.68
+0.61%
$41.59 million $372,055
Apr 27, 2026 $86.19
-0.44%
$41.35 million $373,272
Apr 26, 2026 $86.55
-0.73%
$41.57 million $400,166
Apr 25, 2026 $87.19
-0.64%
$41.83 million $364,235
Apr 24, 2026 $87.75
+0.60%
$42.1 million $373,392
Apr 23, 2026 $87.23
-0.81%
$41.87 million $378,943
Apr 22, 2026 $87.94
+1.26%
$42.24 million $368,290
Apr 21, 2026 $86.85
+0.36%
$41.69 million $395,703
Apr 20, 2026 $86.53
-0.17%
$41.54 million $429,937
Apr 19, 2026 $86.68
-1.72%
$41.61 million $416,183
Apr 18, 2026 $88.2
-0.71%
$42.33 million $404,448
Apr 17, 2026 $88.83
+1.37%
$42.62 million $440,058
Apr 16, 2026 $87.62
+3.69%
$42.06 million $455,362
Apr 15, 2026 $84.5
+1.25%
$40.58 million $487,421
Apr 14, 2026 $83.46
-3.85%
$40.03 million $553,914
Apr 13, 2026 $86.8
+0.78%
$41.72 million $527,838
Apr 12, 2026 $86.12
-2.75%
$41.24 million $531,721
Apr 11, 2026 $88.56
+0.23%
$42.59 million $530,618
Apr 10, 2026 $88.35
+1.05%
$42.4 million $532,322
Apr 9, 2026 $87.43
+0.76%
$41.96 million $556,739
Apr 8, 2026 $86.77
-1.36%
$41.65 million $542,920
Apr 7, 2026 $87.97
+2.25%
$42.22 million $509,305
Apr 6, 2026 $86.03
-1.10%
$41.29 million $471,974
Apr 5, 2026 $87.01
+0.20%
$41.76 million $525,188
Apr 4, 2026 $86.83
+0.17%
$41.68 million $544,638
Apr 3, 2026 $86.67
+0.86%
$41.6 million $559,374
Apr 2, 2026 $85.93
-1.63%
$41.25 million $522,160
Apr 1, 2026 $87.39
-0.09%
$41.94 million $542,918
Mar 31, 2026 $87.47
-1.15%
$41.98 million $529,708
Mar 30, 2026 $88.48
+1.36%
$42.47 million $502,792
Mar 29, 2026 $87.29
-0.91%
$41.9 million $552,735
Mar 28, 2026 $88.14
+0.46%
$42.3 million $569,919
Mar 27, 2026 $87.74
-2.28%
$42.11 million $523,048
Mar 26, 2026 $89.79
-2.75%
$43.09 million $566,567
Mar 25, 2026 $92.32
+0.22%
$44.31 million $535,117