GOHOME Historical Data

GOHOME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 128.42
+3.94%
$ 64.4 million $ 1.47 million
Nov 23, 2025 $ 124.04
+4.04%
$ 61.76 million $ 1.57 million
Nov 22, 2025 $ 119.36
-0.44%
$ 59.69 million $ 1.45 million
Nov 21, 2025 $ 119.39
-12.18%
$ 59.95 million $ 1.53 million
Nov 20, 2025 $ 136.05
+0.77%
$ 67.97 million $ 1.49 million
Nov 19, 2025 $ 135.01
-3.64%
$ 67.49 million $ 1.68 million
Nov 18, 2025 $ 140.14
+3.80%
$ 70.04 million $ 1.73 million
Nov 17, 2025 $ 135.01
-3.26%
$ 67.5 million $ 1.91 million
Nov 16, 2025 $ 138.82
-1.18%
$ 69.77 million $ 1.69 million
Nov 15, 2025 $ 140.28
+0.85%
$ 70.17 million $ 2.09 million
Nov 14, 2025 $ 140.15
-1.84%
$ 69.58 million $ 2.11 million
Nov 13, 2025 $ 141.88
-3.25%
$ 71.39 million $ 1.98 million
Nov 12, 2025 $ 146.65
+0.06%
$ 73.31 million $ 2.12 million
Nov 11, 2025 $ 146.65
-4.51%
$ 73.31 million $ 2.1 million
Nov 10, 2025 $ 153.62
+0.72%
$ 76.79 million $ 2.2 million
Nov 9, 2025 $ 152.52
+2.06%
$ 76.24 million $ 2.22 million
Nov 8, 2025 $ 149.41
-0.87%
$ 74.69 million $ 2.24 million
Nov 7, 2025 $ 150.73
+2.85%
$ 75.35 million $ 2.25 million
Nov 6, 2025 $ 146.5
-3.97%
$ 73.24 million $ 2.24 million
Nov 5, 2025 $ 152.46
+3.47%
$ 76.21 million $ 1.95 million
Nov 4, 2025 $ 147.27
-5.20%
$ 73.62 million $ 1.62 million
Nov 3, 2025 $ 155.35
-7.06%
$ 77.66 million $ 2.17 million
Nov 2, 2025 $ 167.15
-0.22%
$ 83.54 million $ 2.23 million
Nov 1, 2025 $ 167.52
-0.90%
$ 83.74 million $ 2.24 million
Oct 31, 2025 $ 168.96
+1.37%
$ 84.5 million $ 2.24 million
Oct 30, 2025 $ 166.88
-4.11%
$ 83.45 million $ 2.25 million
Oct 29, 2025 $ 174.03
-0.13%
$ 87 million $ 1.95 million
Oct 28, 2025 $ 174.27
-2.64%
$ 87 million $ 1.53 million
Oct 27, 2025 $ 179.01
-0.35%
$ 89.39 million $ 1.39 million
Oct 26, 2025 $ 179.67
+1.48%
$ 89.82 million $ 1.4 million
Oct 25, 2025 $ 177.05
-0.24%
$ 88.51 million $ 1.47 million
Oct 24, 2025 $ 177.81
+0.65%
$ 88.71 million $ 1.39 million
Oct 23, 2025 $ 176.87
+3.81%
$ 88.32 million $ 1.32 million
Oct 22, 2025 $ 169.79
-2.91%
$ 85.16 million $ 1.44 million
Oct 21, 2025 $ 175.92
-0.45%
$ 87.42 million $ 1.47 million
Oct 20, 2025 $ 176.6
-0.45%
$ 88.24 million $ 1.21 million
Oct 19, 2025 $ 177.99
+2.22%
$ 88.69 million $ 897,921
Oct 18, 2025 $ 173.9
+0.87%
$ 87.04 million $ 1.53 million
Oct 17, 2025 $ 174.91
-0.53%
$ 86.3 million $ 1.39 million
Oct 16, 2025 $ 175.71
-3.07%
$ 87.91 million $ 1.59 million
Oct 15, 2025 $ 181.38
-1.36%
$ 90.61 million $ 1.63 million
Oct 14, 2025 $ 183.63
-2.53%
$ 92.06 million $ 1.91 million
Oct 13, 2025 $ 188.38
+2.77%
$ 94.16 million $ 1.69 million
Oct 12, 2025 $ 183.31
+5.63%
$ 91.6 million $ 1.42 million
Oct 11, 2025 $ 173.53
-4.37%
$ 86.67 million $ 1.48 million
Oct 10, 2025 $ 181.47
-8.85%
$ 90.72 million $ 2.32 million
Oct 9, 2025 $ 199.09
-1.48%
$ 99.52 million $ 2.29 million
Oct 8, 2025 $ 202.1
+2.23%
$ 100.97 million $ 2.21 million
Oct 7, 2025 $ 197.63
-3.53%
$ 98.82 million $ 2.02 million
Oct 6, 2025 $ 204.92
-0.78%
$ 102.44 million $ 1.92 million