GOHOME Historical Data

GOHOME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 87.17
+0.25%
$ 41.84 million $ 417,733
Apr 17, 9 AM $ 86.95
+0.08%
$ 41.73 million $ 418,837
Apr 17, 8 AM $ 86.88
+0.03%
$ 41.7 million $ 422,310
Apr 17, 7 AM $ 86.85
-0.41%
$ 41.69 million $ 427,054
Apr 17, 6 AM $ 87.27
-0.39%
$ 41.88 million $ 430,975
Apr 17, 5 AM $ 87.61
+0.25%
$ 42.05 million $ 437,631
Apr 17, 4 AM $ 87.39
+0.42%
$ 41.94 million $ 416,926
Apr 17, 3 AM $ 87.02
+0.25%
$ 41.77 million $ 422,400
Apr 17, 2 AM $ 86.83
-0.01%
$ 41.67 million $ 435,235
Apr 17, 1 AM $ 86.84
-1.20%
$ 41.68 million $ 441,154
Apr 17, 12 AM $ 87.88
+0.29%
$ 42.18 million $ 453,205
Apr 16, 11 PM $ 87.62
+0.39%
$ 42.05 million $ 455,362
Apr 16, 10 PM $ 87.29
+0.30%
$ 41.89 million $ 463,395
Apr 16, 9 PM $ 87.03
+0.36%
$ 41.77 million $ 468,722
Apr 16, 8 PM $ 86.7
+0.11%
$ 41.61 million $ 473,593
Apr 16, 7 PM $ 86.61
+0.27%
$ 41.57 million $ 473,358
Apr 16, 6 PM $ 86.39
+0.56%
$ 41.46 million $ 475,100
Apr 16, 5 PM $ 85.91
+0.44%
$ 41.23 million $ 474,995
Apr 16, 4 PM $ 85.54
+0.13%
$ 41.05 million $ 475,331
Apr 16, 3 PM $ 85.42
+0.60%
$ 41 million $ 483,604
Apr 16, 2 PM $ 84.91
+0.21%
$ 40.75 million $ 489,802
Apr 16, 1 PM $ 84.74
-0.13%
$ 40.67 million $ 495,650
Apr 16, 12 PM $ 84.86
+0.53%
$ 40.73 million $ 500,617
Apr 16, 11 AM $ 84.41
-0.41%
$ 40.51 million $ 505,178
Apr 16, 10 AM $ 84.76
+0.05%
$ 40.68 million $ 503,219
Apr 16, 9 AM $ 84.72
-0.24%
$ 40.66 million $ 499,783
Apr 16, 8 AM $ 84.92
+0.03%
$ 40.76 million $ 497,836
Apr 16, 7 AM $ 84.89
+0.03%
$ 40.74 million $ 496,259
Apr 16, 6 AM $ 84.88
+0.45%
$ 40.74 million $ 500,845
Apr 16, 5 AM $ 84.5
+0.18%
$ 40.55 million $ 496,252
Apr 16, 4 AM $ 84.35
-0.26%
$ 40.48 million $ 496,556
Apr 16, 3 AM $ 84.57
+0.03%
$ 40.59 million $ 496,312
Apr 16, 2 AM $ 84.54
+0.42%
$ 40.58 million $ 487,261
Apr 16, 1 AM $ 84.19
-0.61%
$ 40.41 million $ 485,672
Apr 16, 12 AM $ 84.71
+0.24%
$ 40.66 million $ 488,139
Apr 15, 11 PM $ 84.5
+0.52%
$ 40.56 million $ 487,421
Apr 15, 10 PM $ 84.07
-0.11%
$ 40.35 million $ 484,333
Apr 15, 9 PM $ 84.16
-0.09%
$ 40.39 million $ 493,107
Apr 15, 8 PM $ 84.25
+0.07%
$ 40.44 million $ 495,079
Apr 15, 7 PM $ 84.19
-0.13%
$ 40.41 million $ 501,143
Apr 15, 6 PM $ 84.3
+0.22%
$ 40.46 million $ 508,385
Apr 15, 5 PM $ 84.11
+0.67%
$ 40.37 million $ 509,978
Apr 15, 4 PM $ 83.55
+0.28%
$ 40.1 million $ 512,638
Apr 15, 3 PM $ 83.32
-0.36%
$ 39.99 million $ 517,094
Apr 15, 2 PM $ 83.62
+0.48%
$ 40.13 million $ 526,837
Apr 15, 1 PM $ 83.22
-0.37%
$ 39.94 million $ 526,779
Apr 15, 12 PM $ 83.54
+0.08%
$ 40.09 million $ 530,405
Apr 15, 11 AM $ 83.46
+0.14%
$ 40.06 million $ 528,343
Apr 15, 10 AM $ 83.35
+0.37%
$ 40 million $ 529,686
Apr 15, 9 AM $ 83.04
-0.47%
$ 39.86 million $ 540,464