Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $81.91
+0.07%
$39.32 million $176,794
Oct 4, 8 AM $81.85
-0.14%
$39.29 million $176,762
Oct 4, 7 AM $81.95
-0.07%
$39.34 million $176,978
Oct 4, 6 AM $82.01
+0.31%
$39.36 million $176,979
Oct 4, 5 AM $81.8
+0.07%
$39.26 million $176,763
Oct 4, 4 AM $81.74
-0.16%
$39.23 million $176,660
Oct 4, 3 AM $81.88
+0.10%
$39.3 million $175,667
Oct 4, 2 AM $81.76
+0.11%
$39.24 million $174,576
Oct 4, 1 AM $81.67
+0.07%
$39.2 million $173,347
Oct 4, 12 AM $81.61
+0.20%
$39.17 million $172,225
Oct 3, 11 PM $81.45
-0.08%
$39.1 million $171,710
Oct 3, 10 PM $81.52
+0.12%
$39.13 million $171,465
Oct 3, 9 PM $81.43
-0.14%
$39.08 million $170,961
Oct 3, 8 PM $81.55
-0.08%
$39.14 million $170,051
Oct 3, 7 PM $81.61
+0.13%
$39.17 million $169,719
Oct 3, 6 PM $81.53
+0.09%
$39.13 million $169,204
Oct 3, 5 PM $81.46
+0.00%
$39.1 million $168,403
Oct 3, 4 PM $81.45
-0.01%
$39.1 million $166,789
Oct 3, 3 PM $81.43
-0.74%
$39.09 million $165,284
Oct 3, 2 PM $82.02
+0.09%
$39.37 million $165,924
Oct 3, 1 PM $81.98
+0.08%
$39.35 million $165,112
Oct 3, 12 PM $81.98
+0.10%
$39.35 million $164,175
Oct 3, 11 AM $81.88
-0.13%
$39.3 million $166,784
Oct 3, 10 AM $81.99
+0.13%
$39.36 million $157,824
Oct 3, 9 AM $81.89
+0.12%
$39.31 million $156,963
Oct 3, 8 AM $81.76
+0.27%
$39.24 million $156,180
Oct 3, 7 AM $81.55
-0.42%
$39.14 million $155,961
Oct 3, 6 AM $81.89
+0.32%
$39.31 million $155,366
Oct 3, 5 AM $81.59
+0.08%
$39.16 million $154,515
Oct 3, 4 AM $81.56
+0.38%
$39.15 million $154,999
Oct 3, 3 AM $81.25
-0.93%
$39 million $157,798
Oct 3, 2 AM $82.05
-0.06%
$39.38 million $157,981
Oct 3, 1 AM $82.08
+0.30%
$39.4 million $158,960
Oct 3, 12 AM $81.84
-0.14%
$39.28 million $160,419
Oct 2, 11 PM $81.98
-0.02%
$39.35 million $161,069
Oct 2, 10 PM $81.97
+0.15%
$39.34 million $161,341
Oct 2, 9 PM $81.84
-0.14%
$39.28 million $161,054
Oct 2, 8 PM $82.01
+0.10%
$39.36 million $160,393
Oct 2, 7 PM $81.95
+0.05%
$39.33 million $161,484
Oct 2, 6 PM $81.89
-0.24%
$39.31 million $162,169
Oct 2, 5 PM $82.1
+0.04%
$39.41 million $162,890
Oct 2, 4 PM $82.04
+0.15%
$39.38 million $164,493
Oct 2, 3 PM $81.92
-0.14%
$39.32 million $165,999
Oct 2, 2 PM $82.05
+0.05%
$39.38 million $164,545
Oct 2, 1 PM $82.04
-0.31%
$39.38 million $167,176
Oct 2, 12 PM $82.31
+1.76%
$39.51 million $167,448
Oct 2, 11 AM $80.81
-0.15%
$38.79 million $163,979
Oct 2, 10 AM $80.92
+0.03%
$38.84 million $163,894
Oct 2, 9 AM $80.95
+0.01%
$38.85 million $164,074
Oct 2, 8 AM $80.94
-0.04%
$38.85 million $164,067