GOHOME Historical Data

GOHOME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 75.95
+0.29%
$ 36.45 million $ 375,052
Jun 4, 10 PM $ 75.74
+0.05%
$ 36.35 million $ 373,679
Jun 4, 9 PM $ 75.7
-0.17%
$ 36.33 million $ 372,500
Jun 4, 8 PM $ 75.83
-2.07%
$ 36.39 million $ 371,625
Jun 4, 7 PM $ 77.43
+0.27%
$ 37.16 million $ 376,579
Jun 4, 6 PM $ 77.25
+0.23%
$ 37.08 million $ 375,060
Jun 4, 5 PM $ 77.08
+0.11%
$ 36.99 million $ 371,306
Jun 4, 4 PM $ 76.99
+0.18%
$ 36.95 million $ 368,100
Jun 4, 3 PM $ 76.87
-0.06%
$ 36.89 million $ 368,389
Jun 4, 2 PM $ 76.91
+0.34%
$ 36.91 million $ 369,902
Jun 4, 1 PM $ 76.65
+0.26%
$ 36.79 million $ 367,479
Jun 4, 12 PM $ 76.44
-0.54%
$ 36.69 million $ 360,560
Jun 4, 11 AM $ 76.86
-0.33%
$ 36.89 million $ 358,058
Jun 4, 10 AM $ 77.12
+0.42%
$ 37.01 million $ 357,570
Jun 4, 9 AM $ 76.79
-0.11%
$ 36.86 million $ 354,643
Jun 4, 8 AM $ 76.88
-0.28%
$ 36.9 million $ 352,667
Jun 4, 7 AM $ 77.1
-0.53%
$ 37 million $ 353,327
Jun 4, 6 AM $ 77.53
-0.71%
$ 37.21 million $ 352,955
Jun 4, 5 AM $ 78.08
+0.29%
$ 37.47 million $ 354,160
Jun 4, 4 AM $ 77.86
+0.41%
$ 37.37 million $ 353,247
Jun 4, 3 AM $ 77.55
+0.25%
$ 37.22 million $ 350,607
Jun 4, 2 AM $ 77.36
-1.92%
$ 37.13 million $ 351,720
Jun 4, 1 AM $ 78.86
+0.01%
$ 37.85 million $ 353,252
Jun 4, 12 AM $ 78.85
+0.01%
$ 37.85 million $ 350,455
Jun 3, 11 PM $ 78.85
+0.19%
$ 37.84 million $ 354,813
Jun 3, 10 PM $ 78.7
+0.22%
$ 37.77 million $ 357,194
Jun 3, 9 PM $ 78.52
+0.02%
$ 37.69 million $ 358,864
Jun 3, 8 PM $ 78.49
-1.28%
$ 37.67 million $ 357,722
Jun 3, 7 PM $ 79.51
+0.29%
$ 38.16 million $ 358,616
Jun 3, 6 PM $ 79.28
+0.08%
$ 38.05 million $ 358,378
Jun 3, 5 PM $ 79.2
+0.39%
$ 38.01 million $ 356,925
Jun 3, 4 PM $ 78.89
-0.77%
$ 37.86 million $ 357,113
Jun 3, 3 PM $ 79.49
-1.89%
$ 38.15 million $ 360,828
Jun 3, 2 PM $ 81.01
+0.44%
$ 38.88 million $ 365,250
Jun 3, 1 PM $ 80.65
-0.15%
$ 38.71 million $ 364,642
Jun 3, 12 PM $ 80.77
-0.17%
$ 38.77 million $ 366,407
Jun 3, 11 AM $ 80.9
-0.04%
$ 38.83 million $ 369,834
Jun 3, 10 AM $ 80.93
+0.00%
$ 38.84 million $ 372,792
Jun 3, 9 AM $ 80.93
+0.24%
$ 38.84 million $ 374,519
Jun 3, 8 AM $ 80.75
+0.46%
$ 38.76 million $ 376,470
Jun 3, 7 AM $ 80.38
+0.09%
$ 38.58 million $ 376,493
Jun 3, 6 AM $ 80.26
+0.15%
$ 38.52 million $ 375,732
Jun 3, 5 AM $ 80.11
+0.09%
$ 38.45 million $ 374,448
Jun 3, 4 AM $ 80.04
-0.06%
$ 38.42 million $ 372,596
Jun 3, 3 AM $ 80.09
-0.13%
$ 38.44 million $ 371,773
Jun 3, 2 AM $ 80.19
-0.45%
$ 38.49 million $ 372,644
Jun 3, 1 AM $ 80.56
+0.33%
$ 38.67 million $ 377,143
Jun 3, 12 AM $ 80.31
+0.32%
$ 38.54 million $ 380,548
Jun 2, 11 PM $ 80.05
-0.86%
$ 38.42 million $ 379,316
Jun 2, 10 PM $ 80.73
+0.09%
$ 38.75 million $ 378,718