GOHOME Historical Data

GOHOME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 70.45
+0.16%
$ 33.81 million $ 145,408
Aug 4, 3 AM $ 70.33
+0.08%
$ 33.76 million $ 145,426
Aug 4, 2 AM $ 70.28
+0.21%
$ 33.73 million $ 145,358
Aug 4, 1 AM $ 70.13
-0.27%
$ 33.66 million $ 144,515
Aug 4, 12 AM $ 70.32
+0.11%
$ 33.75 million $ 143,386
Aug 3, 11 PM $ 70.22
-0.16%
$ 33.7 million $ 142,742
Aug 3, 10 PM $ 70.34
-0.11%
$ 33.76 million $ 142,321
Aug 3, 9 PM $ 70.41
+0.18%
$ 33.8 million $ 141,771
Aug 3, 8 PM $ 70.28
-0.43%
$ 33.73 million $ 140,602
Aug 3, 7 PM $ 70.59
-0.03%
$ 33.88 million $ 139,856
Aug 3, 6 PM $ 70.61
+0.09%
$ 33.89 million $ 139,842
Aug 3, 5 PM $ 70.54
+0.09%
$ 33.86 million $ 139,556
Aug 3, 4 PM $ 70.48
-0.18%
$ 33.83 million $ 139,396
Aug 3, 3 PM $ 70.6
+0.06%
$ 33.88 million $ 139,278
Aug 3, 2 PM $ 70.57
+0.26%
$ 33.87 million $ 139,223
Aug 3, 1 PM $ 70.39
-0.15%
$ 33.79 million $ 139,578
Aug 3, 12 PM $ 70.48
+0.10%
$ 33.83 million $ 132,924
Aug 3, 11 AM $ 70.43
+0.08%
$ 33.8 million $ 139,841
Aug 3, 10 AM $ 70.38
-0.01%
$ 33.78 million $ 139,440
Aug 3, 9 AM $ 70.38
+0.05%
$ 33.78 million $ 139,166
Aug 3, 8 AM $ 70.35
+0.10%
$ 33.77 million $ 138,662
Aug 3, 7 AM $ 70.32
+0.01%
$ 33.75 million $ 138,921
Aug 3, 6 AM $ 70.32
-0.15%
$ 33.75 million $ 139,404
Aug 3, 5 AM $ 70.42
+0.10%
$ 33.8 million $ 140,152
Aug 3, 4 AM $ 70.34
-0.04%
$ 33.76 million $ 140,099
Aug 3, 3 AM $ 70.35
+0.10%
$ 33.76 million $ 140,966
Aug 3, 2 AM $ 70.28
-0.07%
$ 33.73 million $ 141,261
Aug 3, 1 AM $ 70.34
-0.17%
$ 33.76 million $ 142,135
Aug 3, 12 AM $ 70.47
-0.10%
$ 33.82 million $ 143,548
Aug 2, 11 PM $ 70.54
+0.21%
$ 33.86 million $ 144,745
Aug 2, 10 PM $ 70.4
-0.05%
$ 33.79 million $ 145,845
Aug 2, 9 PM $ 70.43
-0.09%
$ 33.81 million $ 146,609
Aug 2, 8 PM $ 70.5
+0.17%
$ 33.84 million $ 147,959
Aug 2, 7 PM $ 70.38
-0.08%
$ 33.78 million $ 148,670
Aug 2, 6 PM $ 70.43
+0.08%
$ 33.8 million $ 149,415
Aug 2, 5 PM $ 70.38
+0.12%
$ 33.78 million $ 150,410
Aug 2, 4 PM $ 70.29
-0.03%
$ 33.74 million $ 151,253
Aug 2, 3 PM $ 70.31
-0.03%
$ 33.75 million $ 151,403
Aug 2, 2 PM $ 70.33
-0.06%
$ 33.76 million $ 151,409
Aug 2, 1 PM $ 70.38
+0.05%
$ 33.78 million $ 151,200
Aug 2, 12 PM $ 70.35
-0.05%
$ 33.76 million $ 151,475
Aug 2, 11 AM $ 70.38
+0.03%
$ 33.78 million $ 144,296
Aug 2, 10 AM $ 70.36
-0.07%
$ 33.77 million $ 144,863
Aug 2, 9 AM $ 70.41
+0.02%
$ 33.8 million $ 145,410
Aug 2, 8 AM $ 70.4
-0.10%
$ 33.79 million $ 146,119
Aug 2, 7 AM $ 70.47
-0.29%
$ 33.82 million $ 152,700
Aug 2, 6 AM $ 70.67
+0.10%
$ 33.92 million $ 152,451
Aug 2, 5 AM $ 70.59
+0.05%
$ 33.88 million $ 152,383
Aug 2, 4 AM $ 70.55
-0.02%
$ 33.86 million $ 152,474
Aug 2, 3 AM $ 70.57
+0.13%
$ 33.87 million $ 152,469