GOHOME Historical Data

GOHOME Page 4
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 75.95
+0.03%
$ 36.38 million $ 363,888
2:50 AM $ 75.93
-0.03%
$ 36.38 million $ 363,673
2:49 AM $ 75.95
+0.00%
$ 36.45 million $ 363,673
2:48 AM $ 75.96
+0.00%
$ 36.45 million $ 363,680
2:47 AM $ 75.96
+0.00%
$ 36.45 million $ 363,706
2:46 AM $ 76
+0.02%
$ 36.45 million $ 363,929
2:45 AM $ 75.99
+0.06%
$ 36.45 million $ 363,673
2:44 AM $ 75.94
+0.04%
$ 36.45 million $ 363,673
2:43 AM $ 75.91
+0.00%
$ 36.45 million $ 363,662
2:42 AM $ 75.92
+0.00%
$ 36.45 million $ 363,679
2:41 AM $ 75.91
-0.03%
$ 36.45 million $ 363,301
2:40 AM $ 75.92
-0.01%
$ 36.45 million $ 363,135
2:39 AM $ 75.93
+0.00%
$ 36.44 million $ 363,135
2:38 AM $ 75.92
-0.01%
$ 36.44 million $ 363,152
2:37 AM $ 75.93
+0.00%
$ 36.44 million $ 363,181
2:36 AM $ 75.77
+0.04%
$ 36.44 million $ 362,599
2:35 AM $ 75.74
+0.03%
$ 36.44 million $ 362,621
2:34 AM $ 75.73
+0.00%
$ 36.35 million $ 362,621
2:33 AM $ 75.73
+0.00%
$ 36.35 million $ 362,639
2:32 AM $ 75.73
+0.00%
$ 36.35 million $ 362,656
2:31 AM $ 75.85
-0.04%
$ 36.35 million $ 363,415
2:30 AM $ 75.89
-0.02%
$ 36.35 million $ 363,186
2:29 AM $ 75.89
+0.00%
$ 36.42 million $ 363,215
2:28 AM $ 75.88
+0.00%
$ 36.42 million $ 363,215
2:27 AM $ 75.88
+0.00%
$ 36.42 million $ 363,230
2:26 AM $ 75.88
-0.01%
$ 36.42 million $ 363,342
2:25 AM $ 75.89
-0.03%
$ 36.42 million $ 363,201
2:24 AM $ 75.9
+0.00%
$ 36.43 million $ 363,201
2:23 AM $ 75.91
+0.00%
$ 36.43 million $ 363,196
2:22 AM $ 75.9
+0.00%
$ 36.43 million $ 363,249
2:21 AM $ 75.9
+0.01%
$ 36.43 million $ 363,271
2:20 AM $ 75.89
+0.00%
$ 36.43 million $ 363,227
2:19 AM $ 75.9
+0.00%
$ 36.43 million $ 363,234
2:18 AM $ 75.91
+0.00%
$ 36.43 million $ 363,234
2:17 AM $ 75.9
+0.00%
$ 36.43 million $ 363,252
2:16 AM $ 75.77
+0.00%
$ 36.43 million $ 361,929
2:15 AM $ 75.77
+0.01%
$ 36.43 million $ 361,836
2:14 AM $ 75.79
+0.00%
$ 36.37 million $ 361,865
2:13 AM $ 75.79
+0.00%
$ 36.37 million $ 361,865
2:12 AM $ 75.78
+0.00%
$ 36.37 million $ 361,897
2:11 AM $ 75.91
+0.03%
$ 36.37 million $ 362,362
2:10 AM $ 75.89
+0.04%
$ 36.37 million $ 362,238
2:09 AM $ 75.86
+0.00%
$ 36.41 million $ 362,234
2:08 AM $ 75.86
+0.00%
$ 36.41 million $ 362,234
2:07 AM $ 75.86
+0.00%
$ 36.41 million $ 362,251
2:06 AM $ 75.84
+0.03%
$ 36.41 million $ 361,884
2:05 AM $ 75.81
+0.02%
$ 36.41 million $ 361,884
2:04 AM $ 75.81
+0.00%
$ 36.39 million $ 361,740
2:03 AM $ 75.81
+0.00%
$ 36.39 million $ 361,760
2:02 AM $ 75.81
+0.00%
$ 36.39 million $ 361,766