GOHOME Historical Data

GOHOME Page 4
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 70.76
+0.02%
$ 33.96 million $ 150,751
8:18 AM $ 70.74
+0.01%
$ 33.96 million $ 150,654
8:17 AM $ 70.74
+0.03%
$ 33.96 million $ 150,594
8:16 AM $ 70.72
-0.01%
$ 33.96 million $ 150,569
8:15 AM $ 70.73
+0.01%
$ 33.96 million $ 150,557
8:14 AM $ 70.72
-0.02%
$ 33.94 million $ 150,554
8:13 AM $ 70.74
+0.04%
$ 33.94 million $ 150,456
8:12 AM $ 70.71
+0.00%
$ 33.94 million $ 150,379
8:11 AM $ 70.71
+0.05%
$ 33.94 million $ 150,329
8:10 AM $ 70.67
-0.03%
$ 33.94 million $ 150,314
8:09 AM $ 70.7
+0.01%
$ 33.93 million $ 150,306
8:08 AM $ 70.69
-0.01%
$ 33.93 million $ 150,199
8:07 AM $ 70.7
+0.01%
$ 33.93 million $ 150,182
8:06 AM $ 70.69
+0.03%
$ 33.93 million $ 150,133
8:05 AM $ 70.67
+0.00%
$ 33.93 million $ 150,121
8:04 AM $ 70.67
-0.03%
$ 33.92 million $ 150,111
8:03 AM $ 70.69
+0.02%
$ 33.92 million $ 151,018
8:02 AM $ 70.68
-0.01%
$ 33.92 million $ 151,025
8:01 AM $ 70.71
+0.02%
$ 33.92 million $ 150,992
8:00 AM $ 70.69
-0.04%
$ 33.92 million $ 150,986
7:59 AM $ 70.72
+0.02%
$ 33.94 million $ 150,959
7:58 AM $ 70.71
-0.03%
$ 33.94 million $ 150,868
7:57 AM $ 70.72
-0.02%
$ 33.94 million $ 150,852
7:56 AM $ 70.73
-0.01%
$ 33.94 million $ 150,871
7:55 AM $ 70.73
+0.02%
$ 33.94 million $ 150,869
7:54 AM $ 70.72
-0.02%
$ 33.94 million $ 150,850
7:53 AM $ 70.73
+0.01%
$ 33.94 million $ 150,753
7:52 AM $ 70.73
+0.05%
$ 33.94 million $ 150,720
7:51 AM $ 70.68
+0.00%
$ 33.94 million $ 150,691
7:50 AM $ 70.68
-0.03%
$ 33.94 million $ 150,685
7:49 AM $ 70.7
+0.01%
$ 33.93 million $ 150,674
7:48 AM $ 70.69
-0.01%
$ 33.93 million $ 150,585
7:47 AM $ 70.7
-0.01%
$ 33.93 million $ 150,589
7:46 AM $ 70.72
+0.02%
$ 33.93 million $ 150,573
7:45 AM $ 70.7
-0.03%
$ 33.93 million $ 150,589
7:44 AM $ 70.73
+0.03%
$ 33.95 million $ 150,589
7:43 AM $ 70.71
-0.03%
$ 33.95 million $ 150,480
7:42 AM $ 70.72
+0.07%
$ 33.95 million $ 150,513
7:41 AM $ 70.66
-0.01%
$ 33.95 million $ 150,515
7:40 AM $ 70.67
-0.01%
$ 33.95 million $ 150,512
7:39 AM $ 70.67
+0.04%
$ 33.92 million $ 150,518
7:38 AM $ 70.65
-0.02%
$ 33.92 million $ 150,405
7:37 AM $ 70.66
-0.04%
$ 33.92 million $ 150,395
7:36 AM $ 70.7
+0.00%
$ 33.92 million $ 150,391
7:35 AM $ 70.7
+0.00%
$ 33.92 million $ 150,387
7:34 AM $ 70.7
+0.00%
$ 33.93 million $ 150,391
7:33 AM $ 70.7
-0.01%
$ 33.93 million $ 150,259
7:32 AM $ 70.69
+0.02%
$ 33.93 million $ 150,249
7:31 AM $ 70.66
-0.03%
$ 33.93 million $ 150,273
7:30 AM $ 70.69
+0.01%
$ 33.93 million $ 150,278