GOHOME Historical Data

GOHOME Page 4
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 86.76
+0.00%
$ 41.65 million $ 372,623
1:49 PM $ 86.77
+0.03%
$ 41.65 million $ 372,524
1:48 PM $ 86.72
-0.01%
$ 41.65 million $ 372,518
1:47 PM $ 86.73
-0.01%
$ 41.65 million $ 372,558
1:46 PM $ 86.75
+0.00%
$ 41.65 million $ 372,418
1:45 PM $ 86.79
+0.01%
$ 41.65 million $ 372,418
1:44 PM $ 86.79
-0.04%
$ 41.65 million $ 372,290
1:43 PM $ 86.83
+0.03%
$ 41.65 million $ 372,338
1:42 PM $ 86.8
+0.01%
$ 41.65 million $ 372,342
1:41 PM $ 86.8
+0.00%
$ 41.65 million $ 372,345
1:40 PM $ 86.6
+0.04%
$ 41.65 million $ 371,210
1:39 PM $ 86.55
+0.01%
$ 41.54 million $ 371,226
1:38 PM $ 86.54
-0.07%
$ 41.54 million $ 371,226
1:37 PM $ 86.59
+0.00%
$ 41.54 million $ 371,205
1:36 PM $ 86.59
+0.01%
$ 41.54 million $ 371,206
1:35 PM $ 86.6
-0.02%
$ 41.54 million $ 371,377
1:34 PM $ 86.62
-0.01%
$ 41.57 million $ 371,382
1:33 PM $ 86.62
+0.05%
$ 41.57 million $ 371,382
1:32 PM $ 86.57
+0.00%
$ 41.57 million $ 371,369
1:31 PM $ 86.57
-0.02%
$ 41.57 million $ 371,367
1:30 PM $ 86.82
+0.01%
$ 41.57 million $ 371,367
1:29 PM $ 86.81
+0.01%
$ 41.67 million $ 372,272
1:28 PM $ 86.81
-0.04%
$ 41.67 million $ 372,387
1:27 PM $ 86.84
-0.02%
$ 41.67 million $ 372,427
1:26 PM $ 86.84
+0.00%
$ 41.67 million $ 371,121
1:25 PM $ 86.62
-0.06%
$ 41.67 million $ 371,121
1:24 PM $ 86.67
+0.00%
$ 41.6 million $ 371,069
1:23 PM $ 86.66
+0.07%
$ 41.6 million $ 371,054
1:22 PM $ 86.6
+0.00%
$ 41.6 million $ 371,056
1:21 PM $ 86.6
-0.01%
$ 41.6 million $ 371,070
1:20 PM $ 86.67
+0.01%
$ 41.6 million $ 371,070
1:19 PM $ 86.66
-0.02%
$ 41.59 million $ 371,276
1:18 PM $ 86.68
-0.07%
$ 41.59 million $ 371,323
1:17 PM $ 86.74
+0.00%
$ 41.59 million $ 371,321
1:16 PM $ 86.74
+0.03%
$ 41.59 million $ 371,386
1:15 PM $ 86.67
-0.01%
$ 41.59 million $ 371,406
1:14 PM $ 86.66
+0.00%
$ 41.59 million $ 371,711
1:13 PM $ 86.65
+0.05%
$ 41.59 million $ 371,711
1:12 PM $ 86.61
+0.00%
$ 41.59 million $ 371,795
1:11 PM $ 86.6
+0.00%
$ 41.59 million $ 371,801
1:10 PM $ 86.55
-0.01%
$ 41.59 million $ 371,734
1:09 PM $ 86.56
+0.00%
$ 41.54 million $ 371,660
1:08 PM $ 86.57
-0.03%
$ 41.54 million $ 371,588
1:07 PM $ 86.6
+0.00%
$ 41.54 million $ 371,584
1:06 PM $ 86.6
+0.00%
$ 41.54 million $ 371,601
1:05 PM $ 86.78
-0.04%
$ 41.54 million $ 371,963
1:04 PM $ 86.81
+0.00%
$ 41.67 million $ 371,963
1:03 PM $ 86.82
+0.00%
$ 41.67 million $ 371,898
1:02 PM $ 86.82
+0.01%
$ 41.67 million $ 371,314
1:01 PM $ 86.84
+0.17%
$ 41.67 million $ 369,553