Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $72.64
+0.18%
$34.86 million $198,357
Jul 22, 7 PM $72.5
+0.10%
$34.8 million $183,125
Jul 22, 6 PM $72.43
+0.01%
$34.76 million $182,779
Jul 22, 5 PM $72.42
-0.12%
$34.76 million $182,954
Jul 22, 4 PM $72.51
+0.15%
$34.8 million $182,912
Jul 22, 3 PM $72.4
+0.09%
$34.75 million $182,763
Jul 22, 2 PM $72.34
-0.43%
$34.72 million $182,679
Jul 22, 1 PM $72.65
-0.01%
$34.87 million $202,633
Jul 22, 12 PM $72.66
-0.10%
$34.87 million $197,251
Jul 22, 11 AM $72.73
+0.14%
$34.91 million $197,735
Jul 22, 10 AM $72.63
+0.26%
$34.86 million $198,814
Jul 22, 9 AM $72.44
+0.15%
$34.77 million $199,987
Jul 22, 8 AM $72.34
+0.03%
$34.72 million $200,480
Jul 22, 7 AM $72.31
+0.01%
$34.71 million $200,562
Jul 22, 6 AM $72.3
+0.14%
$34.7 million $200,845
Jul 22, 5 AM $72.2
-0.04%
$34.65 million $202,094
Jul 22, 4 AM $72.23
-0.11%
$34.66 million $202,590
Jul 22, 3 AM $72.31
+0.00%
$34.7 million $202,640
Jul 22, 2 AM $72.3
+0.11%
$34.7 million $202,841
Jul 22, 1 AM $72.22
+0.07%
$34.66 million $202,091
Jul 22, 12 AM $72.18
+0.21%
$34.64 million $201,447
Jul 21, 11 PM $72.03
-0.28%
$34.57 million $200,472
Jul 21, 10 PM $72.23
-0.29%
$34.67 million $200,256
Jul 21, 9 PM $72.44
+0.46%
$34.77 million $199,586
Jul 21, 8 PM $72.1
-1.22%
$34.61 million $198,841
Jul 21, 7 PM $73
+0.25%
$35.03 million $198,865
Jul 21, 6 PM $72.82
+0.14%
$34.95 million $199,131
Jul 21, 5 PM $72.71
-0.20%
$34.9 million $200,379
Jul 21, 4 PM $72.86
-0.09%
$34.97 million $200,322
Jul 21, 3 PM $72.93
+0.50%
$35 million $200,072
Jul 21, 2 PM $72.55
-0.28%
$34.82 million $199,319
Jul 21, 1 PM $72.75
+0.32%
$34.92 million $198,795
Jul 21, 12 PM $72.53
-0.18%
$34.81 million $203,689
Jul 21, 11 AM $72.65
-0.03%
$34.87 million $203,207
Jul 21, 10 AM $72.67
+0.25%
$34.88 million $202,504
Jul 21, 9 AM $72.5
-0.25%
$34.8 million $201,334
Jul 21, 8 AM $72.68
+0.27%
$34.88 million $201,164
Jul 21, 7 AM $72.48
+0.10%
$34.79 million $201,486
Jul 21, 6 AM $72.41
+0.09%
$34.75 million $201,427
Jul 21, 5 AM $72.35
+0.05%
$34.72 million $200,531
Jul 21, 4 AM $72.3
+0.04%
$34.7 million $200,502
Jul 21, 3 AM $72.27
-0.60%
$34.69 million $200,466
Jul 21, 2 AM $72.73
+0.25%
$34.9 million $199,863
Jul 21, 1 AM $72.55
+0.11%
$34.82 million $200,511
Jul 21, 12 AM $72.48
+0.05%
$34.78 million $200,016
Jul 20, 11 PM $72.44
+0.13%
$34.77 million $200,339
Jul 20, 10 PM $72.32
-0.06%
$34.71 million $200,894
Jul 20, 9 PM $72.35
-0.03%
$34.73 million $201,502
Jul 20, 8 PM $72.37
-0.68%
$34.74 million $201,321
Jul 20, 7 PM $72.87
+0.14%
$34.98 million $200,563