GOHOME Historical Data

GOHOME Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 84.65
-0.35%
$ 40.63 million $ 329,509
May 22, 10 PM $ 84.95
+0.52%
$ 40.77 million $ 327,440
May 22, 9 PM $ 84.51
-0.03%
$ 40.56 million $ 321,977
May 22, 8 PM $ 84.54
-1.18%
$ 40.58 million $ 318,697
May 22, 7 PM $ 85.59
+0.05%
$ 41.08 million $ 318,720
May 22, 6 PM $ 85.56
+0.41%
$ 41.07 million $ 322,584
May 22, 5 PM $ 85.24
-0.18%
$ 40.91 million $ 323,948
May 22, 4 PM $ 85.39
+0.22%
$ 40.98 million $ 328,101
May 22, 3 PM $ 85.2
-0.59%
$ 40.89 million $ 331,749
May 22, 2 PM $ 85.71
-0.06%
$ 41.14 million $ 330,911
May 22, 1 PM $ 85.75
-0.10%
$ 41.15 million $ 321,459
May 22, 12 PM $ 85.83
+0.48%
$ 41.19 million $ 323,843
May 22, 11 AM $ 85.43
+0.35%
$ 41 million $ 325,216
May 22, 10 AM $ 85.13
-0.05%
$ 40.86 million $ 326,993
May 22, 9 AM $ 85.17
-0.13%
$ 40.88 million $ 327,088
May 22, 8 AM $ 85.28
+0.13%
$ 40.93 million $ 335,818
May 22, 7 AM $ 85.15
-1.13%
$ 40.87 million $ 333,871
May 22, 6 AM $ 86.11
+0.02%
$ 41.33 million $ 339,333
May 22, 5 AM $ 86.1
+0.26%
$ 41.33 million $ 342,451
May 22, 4 AM $ 85.88
-0.32%
$ 41.22 million $ 343,810
May 22, 3 AM $ 86.14
-0.17%
$ 41.34 million $ 347,723
May 22, 2 AM $ 86.29
+0.09%
$ 41.42 million $ 352,418
May 22, 1 AM $ 86.21
+0.38%
$ 41.38 million $ 356,674
May 22, 12 AM $ 85.88
-0.06%
$ 41.22 million $ 357,928
May 21, 11 PM $ 85.94
+0.35%
$ 41.25 million $ 364,441
May 21, 10 PM $ 85.63
+0.06%
$ 41.1 million $ 367,679
May 21, 9 PM $ 85.58
-0.52%
$ 41.07 million $ 374,800
May 21, 8 PM $ 86.03
+0.29%
$ 41.29 million $ 380,497
May 21, 7 PM $ 85.76
+0.33%
$ 41.16 million $ 383,092
May 21, 6 PM $ 85.48
+0.15%
$ 41.03 million $ 378,477
May 21, 5 PM $ 85.35
+0.11%
$ 40.97 million $ 372,650
May 21, 4 PM $ 85.28
+0.39%
$ 40.93 million $ 375,562
May 21, 3 PM $ 84.96
-0.45%
$ 40.78 million $ 376,568
May 21, 2 PM $ 85.34
+0.34%
$ 40.96 million $ 377,798
May 21, 1 PM $ 85.05
+0.16%
$ 40.82 million $ 379,594
May 21, 12 PM $ 84.91
-0.44%
$ 40.75 million $ 380,235
May 21, 11 AM $ 85.28
+0.13%
$ 40.93 million $ 379,695
May 21, 10 AM $ 85.17
+0.03%
$ 40.88 million $ 384,907
May 21, 9 AM $ 85.13
+0.13%
$ 40.86 million $ 387,515
May 21, 8 AM $ 85.04
-0.06%
$ 40.82 million $ 380,885
May 21, 7 AM $ 85.1
+0.42%
$ 40.84 million $ 384,694
May 21, 6 AM $ 84.74
+0.18%
$ 40.67 million $ 388,758
May 21, 5 AM $ 84.58
-0.03%
$ 40.6 million $ 392,626
May 21, 4 AM $ 84.61
-1.00%
$ 40.61 million $ 397,545
May 21, 3 AM $ 85.45
+0.21%
$ 41.01 million $ 402,781
May 21, 2 AM $ 85.25
+0.07%
$ 40.92 million $ 405,113
May 21, 1 AM $ 85.19
+0.24%
$ 40.89 million $ 407,781
May 21, 12 AM $ 84.98
+0.32%
$ 40.78 million $ 408,064
May 20, 11 PM $ 84.72
+0.10%
$ 40.66 million $ 407,771
May 20, 10 PM $ 84.63
-0.02%
$ 40.62 million $ 406,868