GOHOME Historical Data

GOHOME Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 92.35
+0.27%
$ 44.33 million $ 552,290
Mar 23, 6 PM $ 92.12
+0.22%
$ 44.22 million $ 550,896
Mar 23, 5 PM $ 91.92
-0.04%
$ 44.12 million $ 550,358
Mar 23, 4 PM $ 91.95
-0.57%
$ 44.13 million $ 553,303
Mar 23, 3 PM $ 92.47
+0.12%
$ 44.38 million $ 553,590
Mar 23, 2 PM $ 92.37
-0.06%
$ 44.33 million $ 556,769
Mar 23, 1 PM $ 92.42
+0.20%
$ 44.36 million $ 562,493
Mar 23, 12 PM $ 92.24
+0.19%
$ 44.27 million $ 560,426
Mar 23, 11 AM $ 92.07
+2.06%
$ 44.19 million $ 573,718
Mar 23, 10 AM $ 90.21
+0.07%
$ 43.3 million $ 573,397
Mar 23, 9 AM $ 90.15
-0.34%
$ 43.27 million $ 571,268
Mar 23, 8 AM $ 90.47
+0.08%
$ 43.42 million $ 571,786
Mar 23, 7 AM $ 90.4
-0.24%
$ 43.39 million $ 572,258
Mar 23, 6 AM $ 90.62
-0.22%
$ 43.49 million $ 572,666
Mar 23, 5 AM $ 90.82
-0.14%
$ 43.59 million $ 565,492
Mar 23, 4 AM $ 90.94
+0.07%
$ 43.65 million $ 559,638
Mar 23, 3 AM $ 90.89
+0.15%
$ 43.62 million $ 557,569
Mar 23, 2 AM $ 90.75
+0.22%
$ 43.56 million $ 546,693
Mar 23, 1 AM $ 90.55
+0.06%
$ 43.46 million $ 543,429
Mar 23, 12 AM $ 90.5
-0.49%
$ 43.44 million $ 537,371
Mar 22, 11 PM $ 90.95
+0.37%
$ 43.65 million $ 538,841
Mar 22, 10 PM $ 90.61
+0.21%
$ 43.49 million $ 535,420
Mar 22, 9 PM $ 90.43
-0.48%
$ 43.4 million $ 533,779
Mar 22, 8 PM $ 90.87
-0.17%
$ 43.61 million $ 533,404
Mar 22, 7 PM $ 91.04
+0.02%
$ 43.7 million $ 534,620
Mar 22, 6 PM $ 91.02
-0.20%
$ 43.69 million $ 535,170
Mar 22, 5 PM $ 91.2
+0.05%
$ 43.77 million $ 536,171
Mar 22, 4 PM $ 91.17
+0.08%
$ 43.76 million $ 537,001
Mar 22, 3 PM $ 91.09
-0.17%
$ 43.72 million $ 538,111
Mar 22, 2 PM $ 91.24
+0.38%
$ 43.79 million $ 537,106
Mar 22, 1 PM $ 90.9
+0.09%
$ 43.63 million $ 538,160
Mar 22, 12 PM $ 90.82
-0.06%
$ 43.59 million $ 540,807
Mar 22, 11 AM $ 90.87
-0.07%
$ 43.61 million $ 549,897
Mar 22, 10 AM $ 90.94
+0.12%
$ 43.65 million $ 551,714
Mar 22, 9 AM $ 90.83
+0.05%
$ 43.6 million $ 553,985
Mar 22, 8 AM $ 90.77
-1.05%
$ 43.57 million $ 556,359
Mar 22, 7 AM $ 91.72
-0.06%
$ 44.02 million $ 568,806
Mar 22, 6 AM $ 91.78
-0.25%
$ 44.05 million $ 569,582
Mar 22, 5 AM $ 92.01
-0.20%
$ 44.16 million $ 573,929
Mar 22, 4 AM $ 92.22
+0.00%
$ 44.26 million $ 579,006
Mar 22, 3 AM $ 92.25
-0.11%
$ 44.28 million $ 580,727
Mar 22, 2 AM $ 92.35
+0.00%
$ 44.33 million $ 590,799
Mar 22, 1 AM $ 92.36
+0.16%
$ 44.33 million $ 600,619
Mar 22, 12 AM $ 92.21
-0.51%
$ 44.26 million $ 606,909
Mar 21, 11 PM $ 92.68
-0.60%
$ 44.48 million $ 609,713
Mar 21, 10 PM $ 93.24
-0.15%
$ 44.75 million $ 610,258
Mar 21, 9 PM $ 93.38
+0.20%
$ 44.82 million $ 610,426
Mar 21, 8 PM $ 93.18
-0.14%
$ 44.72 million $ 610,583
Mar 21, 7 PM $ 93.31
+0.17%
$ 44.78 million $ 609,924
Mar 21, 6 PM $ 93.15
+0.23%
$ 44.71 million $ 604,504