GOHOME Historical Data

GOHOME Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 99.92
-0.05%
$ 47.99 million $ 669,410
Feb 3, 9 AM $ 99.97
-0.44%
$ 48.02 million $ 682,880
Feb 3, 8 AM $ 100.39
-0.18%
$ 48.23 million $ 681,051
Feb 3, 7 AM $ 100.57
+0.33%
$ 48.29 million $ 666,148
Feb 3, 6 AM $ 100.25
-0.27%
$ 48.16 million $ 654,701
Feb 3, 5 AM $ 100.52
+0.22%
$ 48.3 million $ 649,895
Feb 3, 4 AM $ 100.3
+0.41%
$ 48.18 million $ 647,208
Feb 3, 3 AM $ 99.89
+0.54%
$ 47.99 million $ 639,108
Feb 3, 2 AM $ 99.35
-0.53%
$ 47.73 million $ 631,006
Feb 3, 1 AM $ 99.92
-0.02%
$ 48 million $ 627,618
Feb 3, 12 AM $ 99.91
-0.26%
$ 48 million $ 621,969
Feb 2, 11 PM $ 100.17
-0.26%
$ 48.13 million $ 618,994
Feb 2, 10 PM $ 100.44
+0.30%
$ 48.24 million $ 616,158
Feb 2, 9 PM $ 100.14
+0.70%
$ 48.1 million $ 610,502
Feb 2, 8 PM $ 99.46
-0.31%
$ 47.78 million $ 605,389
Feb 2, 7 PM $ 99.74
-0.55%
$ 47.91 million $ 601,684
Feb 2, 6 PM $ 100.29
+0.23%
$ 48.18 million $ 595,964
Feb 2, 5 PM $ 100.08
+0.17%
$ 48.05 million $ 590,393
Feb 2, 4 PM $ 99.93
-0.38%
$ 48 million $ 586,333
Feb 2, 3 PM $ 100.32
+0.69%
$ 48.19 million $ 583,297
Feb 2, 2 PM $ 99.64
-0.08%
$ 47.86 million $ 575,241
Feb 2, 1 PM $ 99.71
+0.12%
$ 47.9 million $ 576,328
Feb 2, 12 PM $ 99.59
+0.33%
$ 47.84 million $ 581,701
Feb 2, 11 AM $ 99.29
+0.16%
$ 47.69 million $ 575,803
Feb 2, 10 AM $ 99.13
-0.05%
$ 47.61 million $ 570,038
Feb 2, 9 AM $ 99.18
+0.37%
$ 47.64 million $ 554,764
Feb 2, 8 AM $ 98.78
+0.34%
$ 47.43 million $ 553,324
Feb 2, 7 AM $ 98.44
+0.82%
$ 47.29 million $ 555,161
Feb 2, 6 AM $ 97.64
+0.82%
$ 46.91 million $ 559,676
Feb 2, 5 AM $ 96.86
-0.77%
$ 46.54 million $ 558,280
Feb 2, 4 AM $ 97.62
+0.52%
$ 46.89 million $ 559,396
Feb 2, 3 AM $ 97.11
-1.88%
$ 46.65 million $ 559,826
Feb 2, 2 AM $ 98.92
-0.03%
$ 47.54 million $ 563,659
Feb 2, 1 AM $ 98.98
+0.37%
$ 47.55 million $ 565,681
Feb 2, 12 AM $ 98.61
+0.38%
$ 47.38 million $ 569,152
Feb 1, 11 PM $ 98.26
-0.67%
$ 47.2 million $ 573,855
Feb 1, 10 PM $ 98.92
+0.31%
$ 47.52 million $ 580,419
Feb 1, 9 PM $ 98.61
-0.24%
$ 47.37 million $ 585,674
Feb 1, 8 PM $ 98.84
-0.62%
$ 47.51 million $ 588,260
Feb 1, 7 PM $ 99.46
-0.48%
$ 47.78 million $ 593,290
Feb 1, 6 PM $ 99.93
+0.87%
$ 48.01 million $ 603,639
Feb 1, 5 PM $ 99.07
+0.08%
$ 47.59 million $ 609,802
Feb 1, 4 PM $ 99
+0.18%
$ 47.56 million $ 617,954
Feb 1, 3 PM $ 98.82
-1.01%
$ 47.47 million $ 622,360
Feb 1, 2 PM $ 99.85
-1.15%
$ 47.96 million $ 629,754
Feb 1, 1 PM $ 101.01
+0.02%
$ 48.52 million $ 651,168
Feb 1, 12 PM $ 100.98
+0.29%
$ 48.51 million $ 645,493
Feb 1, 11 AM $ 100.69
-0.18%
$ 48.35 million $ 649,548
Feb 1, 10 AM $ 100.88
-0.31%
$ 48.46 million $ 654,348
Feb 1, 9 AM $ 101.19
-0.30%
$ 48.61 million $ 658,208