GOHOME Historical Data

GOHOME Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 101.19
-0.30%
$ 48.61 million $ 658,208
Feb 1, 8 AM $ 101.5
+0.17%
$ 48.76 million $ 664,789
Feb 1, 7 AM $ 101.33
+0.06%
$ 48.68 million $ 674,905
Feb 1, 6 AM $ 101.27
+0.06%
$ 48.65 million $ 678,435
Feb 1, 5 AM $ 101.19
+0.10%
$ 48.61 million $ 681,647
Feb 1, 4 AM $ 101.11
+0.27%
$ 48.57 million $ 684,681
Feb 1, 3 AM $ 100.89
-0.76%
$ 48.47 million $ 687,010
Feb 1, 2 AM $ 101.66
+0.42%
$ 48.84 million $ 692,623
Feb 1, 1 AM $ 101.25
-0.37%
$ 48.64 million $ 692,133
Feb 1, 12 AM $ 101.63
-0.02%
$ 48.82 million $ 695,997
Jan 31, 11 PM $ 101.65
+0.58%
$ 48.83 million $ 694,977
Jan 31, 10 PM $ 101.08
+0.74%
$ 48.56 million $ 692,011
Jan 31, 9 PM $ 100.33
+0.38%
$ 48.2 million $ 691,186
Jan 31, 8 PM $ 99.96
-0.35%
$ 48 million $ 691,889
Jan 31, 7 PM $ 100.31
+0.18%
$ 48.19 million $ 692,986
Jan 31, 6 PM $ 100.1
-1.17%
$ 48.08 million $ 692,237
Jan 31, 5 PM $ 101.26
-2.18%
$ 48.63 million $ 692,261
Jan 31, 4 PM $ 103.52
-0.94%
$ 49.73 million $ 696,464
Jan 31, 3 PM $ 104.5
-0.03%
$ 50.2 million $ 700,047
Jan 31, 2 PM $ 104.54
-2.22%
$ 50.22 million $ 698,629
Jan 31, 1 PM $ 106.91
-0.74%
$ 51.36 million $ 685,486
Jan 31, 12 PM $ 107.68
-0.85%
$ 51.73 million $ 687,308
Jan 31, 11 AM $ 108.6
+0.02%
$ 52.18 million $ 687,531
Jan 31, 10 AM $ 108.58
+0.14%
$ 52.16 million $ 682,213
Jan 31, 9 AM $ 108.46
+0.79%
$ 52.1 million $ 686,864
Jan 31, 8 AM $ 107.6
-1.43%
$ 51.69 million $ 682,192
Jan 31, 7 AM $ 109.16
-0.67%
$ 52.44 million $ 678,283
Jan 31, 6 AM $ 109.9
-0.11%
$ 52.79 million $ 680,505
Jan 31, 5 AM $ 110.02
+0.23%
$ 52.85 million $ 682,244
Jan 31, 4 AM $ 109.73
-0.06%
$ 52.71 million $ 681,732
Jan 31, 3 AM $ 109.8
+0.33%
$ 52.75 million $ 682,560
Jan 31, 2 AM $ 109.45
+0.00%
$ 52.58 million $ 682,160
Jan 31, 1 AM $ 109.44
+0.22%
$ 52.57 million $ 684,323
Jan 31, 12 AM $ 109.22
+0.20%
$ 52.47 million $ 685,699
Jan 30, 11 PM $ 109
+0.04%
$ 52.36 million $ 680,932
Jan 30, 10 PM $ 108.96
-0.42%
$ 52.34 million $ 678,481
Jan 30, 9 PM $ 109.4
+0.37%
$ 52.54 million $ 680,732
Jan 30, 8 PM $ 109.02
-0.48%
$ 52.37 million $ 679,375
Jan 30, 7 PM $ 109.59
+0.46%
$ 52.65 million $ 678,857
Jan 30, 6 PM $ 109.08
+0.22%
$ 52.4 million $ 673,294
Jan 30, 5 PM $ 108.84
-0.05%
$ 52.32 million $ 672,929
Jan 30, 4 PM $ 108.89
+0.19%
$ 52.32 million $ 669,939
Jan 30, 3 PM $ 108.7
+0.10%
$ 52.22 million $ 668,164
Jan 30, 2 PM $ 108.6
-0.06%
$ 52.17 million $ 674,059
Jan 30, 1 PM $ 108.66
+0.11%
$ 52.2 million $ 677,738
Jan 30, 12 PM $ 108.52
+0.08%
$ 52.13 million $ 678,196
Jan 30, 11 AM $ 108.46
+0.23%
$ 52.08 million $ 674,138
Jan 30, 10 AM $ 108.22
-0.23%
$ 51.99 million $ 680,080
Jan 30, 9 AM $ 108.48
+0.20%
$ 52.11 million $ 678,495
Jan 30, 8 AM $ 108.27
+0.11%
$ 52.01 million $ 678,866