Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $72.37
-0.68%
$34.74 million $201,321
Jul 20, 7 PM $72.87
+0.14%
$34.98 million $200,563
Jul 20, 6 PM $72.78
+0.16%
$34.93 million $199,763
Jul 20, 5 PM $72.68
+0.12%
$34.88 million $198,178
Jul 20, 4 PM $72.61
-0.04%
$34.85 million $197,258
Jul 20, 3 PM $72.66
+0.19%
$34.87 million $196,881
Jul 20, 2 PM $72.52
+0.11%
$34.81 million $197,603
Jul 20, 1 PM $72.44
+0.01%
$34.77 million $198,230
Jul 20, 12 PM $72.43
+0.01%
$34.76 million $193,638
Jul 20, 11 AM $72.43
+0.16%
$34.76 million $194,658
Jul 20, 10 AM $72.31
+0.19%
$34.71 million $195,254
Jul 20, 9 AM $72.17
-0.03%
$34.64 million $194,139
Jul 20, 8 AM $72.2
+0.04%
$34.65 million $193,962
Jul 20, 7 AM $72.17
-0.04%
$34.64 million $193,406
Jul 20, 6 AM $72.21
-0.26%
$34.66 million $193,659
Jul 20, 5 AM $72.4
+0.09%
$34.75 million $193,383
Jul 20, 4 AM $72.33
+0.00%
$34.71 million $193,298
Jul 20, 3 AM $72.32
-0.02%
$34.71 million $193,215
Jul 20, 2 AM $72.34
+0.11%
$34.72 million $193,265
Jul 20, 1 AM $72.26
-0.26%
$34.68 million $193,575
Jul 20, 12 AM $72.45
+0.19%
$34.77 million $194,531
Jul 19, 11 PM $72.32
+0.25%
$34.71 million $194,170
Jul 19, 10 PM $72.14
-0.11%
$34.62 million $193,997
Jul 19, 9 PM $72.22
+0.17%
$34.66 million $192,846
Jul 19, 8 PM $72.11
-0.02%
$34.61 million $192,998
Jul 19, 7 PM $72.12
-0.22%
$34.61 million $193,024
Jul 19, 6 PM $72.28
+0.05%
$34.69 million $192,191
Jul 19, 5 PM $72.26
+0.06%
$34.68 million $191,708
Jul 19, 4 PM $72.22
-0.05%
$34.66 million $191,711
Jul 19, 3 PM $72.24
-0.06%
$34.67 million $191,589
Jul 19, 2 PM $72.28
+0.20%
$34.69 million $190,687
Jul 19, 1 PM $72.15
+0.11%
$34.63 million $189,570
Jul 19, 12 PM $72.08
+0.02%
$34.59 million $188,969
Jul 19, 11 AM $72.09
-0.25%
$34.6 million $188,240
Jul 19, 10 AM $72.28
-0.02%
$34.69 million $196,280
Jul 19, 9 AM $72.27
+0.04%
$34.69 million $198,146
Jul 19, 8 AM $72.24
+0.06%
$34.67 million $198,769
Jul 19, 7 AM $72.2
+0.04%
$34.65 million $198,248
Jul 19, 6 AM $72.17
+0.09%
$34.64 million $198,326
Jul 19, 5 AM $72.11
+0.11%
$34.61 million $198,487
Jul 19, 4 AM $72.01
+0.14%
$34.56 million $198,912
Jul 19, 3 AM $71.92
-0.07%
$34.52 million $198,943
Jul 19, 2 AM $71.97
-0.35%
$34.54 million $199,351
Jul 19, 1 AM $72.22
+0.07%
$34.66 million $197,604
Jul 19, 12 AM $72.17
+0.07%
$34.64 million $196,912
Jul 18, 11 PM $72.12
+0.12%
$34.61 million $195,387
Jul 18, 10 PM $72.03
-0.06%
$34.57 million $194,397
Jul 18, 9 PM $72.08
+0.16%
$34.59 million $193,210
Jul 18, 8 PM $71.96
+0.03%
$34.54 million $193,230
Jul 18, 7 PM $71.94
+0.08%
$34.53 million $193,990