GOHOME Historical Data

GOHOME Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 84.63
-0.02%
$ 40.62 million $ 406,868
May 20, 9 PM $ 84.65
+0.45%
$ 40.63 million $ 407,174
May 20, 8 PM $ 84.23
-0.74%
$ 40.43 million $ 406,645
May 20, 7 PM $ 84.79
+0.03%
$ 40.7 million $ 405,776
May 20, 6 PM $ 84.78
+0.20%
$ 40.69 million $ 407,850
May 20, 5 PM $ 84.61
+0.30%
$ 40.61 million $ 407,860
May 20, 4 PM $ 84.37
+0.08%
$ 40.5 million $ 405,844
May 20, 3 PM $ 84.29
+0.09%
$ 40.45 million $ 405,983
May 20, 2 PM $ 84.21
-0.04%
$ 40.42 million $ 406,721
May 20, 1 PM $ 84.25
-0.30%
$ 40.43 million $ 407,244
May 20, 12 PM $ 84.5
+0.00%
$ 40.56 million $ 405,287
May 20, 11 AM $ 84.5
-0.01%
$ 40.56 million $ 408,872
May 20, 10 AM $ 84.51
+0.28%
$ 40.56 million $ 413,511
May 20, 9 AM $ 84.26
-0.21%
$ 40.44 million $ 404,117
May 20, 8 AM $ 84.44
+0.49%
$ 40.53 million $ 412,996
May 20, 7 AM $ 84.03
-0.87%
$ 40.33 million $ 410,548
May 20, 6 AM $ 84.76
+0.28%
$ 40.68 million $ 410,883
May 20, 5 AM $ 84.52
+0.02%
$ 40.56 million $ 408,684
May 20, 4 AM $ 84.49
-0.19%
$ 40.55 million $ 407,717
May 20, 3 AM $ 84.62
+0.14%
$ 40.61 million $ 407,155
May 20, 2 AM $ 84.42
+0.05%
$ 40.52 million $ 403,958
May 20, 1 AM $ 84.38
+0.55%
$ 40.5 million $ 400,091
May 20, 12 AM $ 83.92
-0.27%
$ 40.28 million $ 398,610
May 19, 11 PM $ 84.15
-0.16%
$ 40.39 million $ 397,513
May 19, 10 PM $ 84.3
+0.20%
$ 40.46 million $ 396,948
May 19, 9 PM $ 84.16
+0.13%
$ 40.39 million $ 397,737
May 19, 8 PM $ 84.05
-1.18%
$ 40.34 million $ 398,401
May 19, 7 PM $ 85.06
+0.55%
$ 40.82 million $ 403,213
May 19, 6 PM $ 84.59
-0.04%
$ 40.6 million $ 400,462
May 19, 5 PM $ 84.63
+0.21%
$ 40.62 million $ 405,824
May 19, 4 PM $ 84.44
+0.10%
$ 40.53 million $ 407,899
May 19, 3 PM $ 84.36
+0.09%
$ 40.49 million $ 407,016
May 19, 2 PM $ 84.28
-0.80%
$ 40.45 million $ 409,294
May 19, 1 PM $ 84.95
-1.00%
$ 40.77 million $ 413,906
May 19, 12 PM $ 85.81
+0.35%
$ 41.18 million $ 419,062
May 19, 11 AM $ 85.52
+0.49%
$ 41.05 million $ 417,699
May 19, 10 AM $ 85.11
-0.12%
$ 40.85 million $ 416,439
May 19, 9 AM $ 85.21
+0.43%
$ 40.9 million $ 428,337
May 19, 8 AM $ 84.84
-0.07%
$ 40.72 million $ 418,720
May 19, 7 AM $ 84.9
+0.51%
$ 40.75 million $ 418,332
May 19, 6 AM $ 84.47
-0.82%
$ 40.54 million $ 413,968
May 19, 5 AM $ 85.19
-0.36%
$ 40.89 million $ 414,574
May 19, 4 AM $ 85.5
+0.43%
$ 41.04 million $ 412,465
May 19, 3 AM $ 85.13
+0.02%
$ 40.86 million $ 411,712
May 19, 2 AM $ 85.17
-0.13%
$ 40.88 million $ 408,165
May 19, 1 AM $ 85.28
+0.49%
$ 40.93 million $ 409,597
May 19, 12 AM $ 84.86
-0.05%
$ 40.73 million $ 406,828
May 18, 11 PM $ 84.94
+0.22%
$ 40.77 million $ 403,999
May 18, 10 PM $ 84.75
-0.15%
$ 40.68 million $ 405,480
May 18, 9 PM $ 84.87
+0.20%
$ 40.73 million $ 403,675