GOHOME Historical Data

GOHOME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 108.48
+0.20%
$ 52.11 million $ 678,495
Jan 30, 8 AM $ 108.27
+0.11%
$ 52.01 million $ 678,866
Jan 30, 7 AM $ 108.15
+0.83%
$ 51.97 million $ 688,764
Jan 30, 6 AM $ 107.26
-0.77%
$ 51.53 million $ 685,456
Jan 30, 5 AM $ 108.09
+0.32%
$ 51.92 million $ 688,213
Jan 30, 4 AM $ 107.75
+0.48%
$ 51.76 million $ 691,555
Jan 30, 3 AM $ 107.24
+0.16%
$ 51.52 million $ 692,740
Jan 30, 2 AM $ 107.06
-0.42%
$ 51.43 million $ 692,735
Jan 30, 1 AM $ 107.51
-1.03%
$ 51.64 million $ 694,834
Jan 30, 12 AM $ 108.63
-0.18%
$ 52.18 million $ 695,638
Jan 29, 11 PM $ 108.82
+0.19%
$ 52.27 million $ 699,587
Jan 29, 10 PM $ 108.61
+0.17%
$ 52.17 million $ 697,507
Jan 29, 9 PM $ 108.42
+0.13%
$ 52.08 million $ 693,531
Jan 29, 8 PM $ 108.28
+0.16%
$ 52.01 million $ 694,803
Jan 29, 7 PM $ 108.11
-0.26%
$ 51.93 million $ 694,603
Jan 29, 6 PM $ 108.38
-0.45%
$ 52.06 million $ 696,736
Jan 29, 5 PM $ 108.82
+0.26%
$ 52.28 million $ 698,097
Jan 29, 4 PM $ 108.54
+0.23%
$ 52.14 million $ 700,532
Jan 29, 3 PM $ 108.27
-1.47%
$ 52.01 million $ 696,794
Jan 29, 2 PM $ 109.9
-0.44%
$ 52.81 million $ 695,940
Jan 29, 1 PM $ 110.37
-0.26%
$ 53.02 million $ 704,101
Jan 29, 12 PM $ 110.67
+0.05%
$ 53.16 million $ 701,548
Jan 29, 11 AM $ 110.63
+0.08%
$ 53.14 million $ 707,675
Jan 29, 10 AM $ 110.56
-0.06%
$ 53.12 million $ 706,848
Jan 29, 9 AM $ 110.68
-0.12%
$ 53.17 million $ 704,911
Jan 29, 8 AM $ 110.81
-0.15%
$ 53.23 million $ 705,423
Jan 29, 7 AM $ 110.98
+0.25%
$ 53.31 million $ 698,845
Jan 29, 6 AM $ 110.7
+0.04%
$ 53.18 million $ 699,636
Jan 29, 5 AM $ 110.66
+0.31%
$ 53.15 million $ 700,688
Jan 29, 4 AM $ 110.31
-0.06%
$ 52.99 million $ 698,487
Jan 29, 3 AM $ 110.36
-0.30%
$ 53.02 million $ 695,993
Jan 29, 2 AM $ 110.69
-0.48%
$ 53.17 million $ 697,495
Jan 29, 1 AM $ 111.22
-0.19%
$ 53.43 million $ 696,540
Jan 29, 12 AM $ 111.42
-0.14%
$ 53.52 million $ 700,306
Jan 28, 11 PM $ 111.56
+0.00%
$ 53.59 million $ 701,431
Jan 28, 10 PM $ 111.59
-0.12%
$ 53.61 million $ 702,293
Jan 28, 9 PM $ 111.75
-0.02%
$ 53.67 million $ 703,775
Jan 28, 8 PM $ 111.77
+0.05%
$ 53.69 million $ 706,436
Jan 28, 7 PM $ 111.68
-0.21%
$ 53.65 million $ 708,829
Jan 28, 6 PM $ 111.95
-0.02%
$ 53.78 million $ 704,941
Jan 28, 5 PM $ 111.99
+0.15%
$ 53.8 million $ 702,905
Jan 28, 4 PM $ 111.82
+0.01%
$ 53.71 million $ 699,607
Jan 28, 3 PM $ 111.82
-0.27%
$ 53.71 million $ 698,608
Jan 28, 2 PM $ 112.14
-0.39%
$ 53.88 million $ 698,496
Jan 28, 1 PM $ 112.58
+0.21%
$ 54.08 million $ 684,900
Jan 28, 12 PM $ 112.37
-0.31%
$ 53.98 million $ 681,244
Jan 28, 11 AM $ 112.7
+0.01%
$ 54.14 million $ 679,193
Jan 28, 10 AM $ 112.69
+0.02%
$ 54.14 million $ 674,426
Jan 28, 9 AM $ 112.67
+0.11%
$ 54.12 million $ 673,087
Jan 28, 8 AM $ 112.54
+0.22%
$ 54.05 million $ 673,103