Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $71.94
+0.08%
$34.53 million $193,990
Jul 18, 6 PM $71.88
-0.02%
$34.5 million $193,227
Jul 18, 5 PM $71.9
-0.05%
$34.51 million $192,390
Jul 18, 4 PM $71.93
+0.08%
$34.52 million $191,648
Jul 18, 3 PM $71.87
+0.11%
$34.49 million $191,157
Jul 18, 2 PM $71.79
+0.05%
$34.46 million $190,426
Jul 18, 1 PM $71.76
-0.85%
$34.44 million $189,693
Jul 18, 12 PM $72.37
+0.08%
$34.73 million $196,461
Jul 18, 11 AM $72.33
+0.09%
$34.72 million $196,880
Jul 18, 10 AM $72.26
+0.05%
$34.68 million $188,666
Jul 18, 9 AM $72.23
+0.01%
$34.67 million $188,743
Jul 18, 8 AM $72.19
+0.03%
$34.65 million $188,990
Jul 18, 7 AM $72.17
+0.14%
$34.64 million $188,727
Jul 18, 6 AM $72.07
+0.03%
$34.59 million $188,084
Jul 18, 5 AM $72.03
+0.05%
$34.57 million $188,025
Jul 18, 4 AM $72
+0.22%
$34.56 million $188,365
Jul 18, 3 AM $71.84
-0.67%
$34.48 million $188,390
Jul 18, 2 AM $72.33
+0.18%
$34.71 million $188,836
Jul 18, 1 AM $72.2
+0.11%
$34.65 million $189,211
Jul 18, 12 AM $72.12
-0.03%
$34.61 million $190,276
Jul 17, 11 PM $72.14
+0.20%
$34.63 million $191,724
Jul 17, 10 PM $72
+0.04%
$34.56 million $193,596
Jul 17, 9 PM $71.97
-0.22%
$34.54 million $194,482
Jul 17, 8 PM $72.13
+0.34%
$34.62 million $195,407
Jul 17, 7 PM $71.88
+0.15%
$34.5 million $194,313
Jul 17, 6 PM $71.76
-0.11%
$34.44 million $194,657
Jul 17, 5 PM $71.85
+0.22%
$34.48 million $195,176
Jul 17, 4 PM $71.69
+0.04%
$34.41 million $195,610
Jul 17, 3 PM $71.66
+0.03%
$34.39 million $196,457
Jul 17, 2 PM $71.63
-0.02%
$34.38 million $196,768
Jul 17, 1 PM $71.65
-0.02%
$34.39 million $197,894
Jul 17, 12 PM $71.66
-0.03%
$34.39 million $197,955
Jul 17, 11 AM $71.68
+0.20%
$34.4 million $196,578
Jul 17, 10 AM $71.54
-0.23%
$34.34 million $195,351
Jul 17, 9 AM $71.7
-0.02%
$34.41 million $193,933
Jul 17, 8 AM $71.72
+0.08%
$34.42 million $192,999
Jul 17, 7 AM $71.66
+0.07%
$34.39 million $193,488
Jul 17, 6 AM $71.61
-0.04%
$34.37 million $193,194
Jul 17, 5 AM $71.63
-0.02%
$34.38 million $192,096
Jul 17, 4 AM $71.62
-0.17%
$34.37 million $190,709
Jul 17, 3 AM $71.77
+0.22%
$34.44 million $189,557
Jul 17, 2 AM $71.61
+0.05%
$34.37 million $188,231
Jul 17, 1 AM $71.57
-0.06%
$34.35 million $188,190
Jul 17, 12 AM $71.62
+0.07%
$34.37 million $188,685
Jul 16, 11 PM $71.57
-0.01%
$34.35 million $189,064
Jul 16, 10 PM $71.6
+0.14%
$34.37 million $188,802
Jul 16, 9 PM $71.5
-0.01%
$34.31 million $189,515
Jul 16, 8 PM $71.51
-1.54%
$34.32 million $190,307
Jul 16, 7 PM $72.62
-0.11%
$34.85 million $190,217
Jul 16, 6 PM $72.7
+0.18%
$34.89 million $189,686