GOHOME Historical Data

GOHOME Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 85.28
-0.26%
$ 40.93 million $ 384,563
May 16, 7 PM $ 85.5
-0.12%
$ 41.04 million $ 388,124
May 16, 6 PM $ 85.62
+0.03%
$ 41.09 million $ 389,223
May 16, 5 PM $ 85.58
+0.40%
$ 41.08 million $ 386,950
May 16, 4 PM $ 85.26
-0.22%
$ 40.92 million $ 383,613
May 16, 3 PM $ 85.45
+0.41%
$ 41.01 million $ 382,636
May 16, 2 PM $ 85.1
-0.37%
$ 40.84 million $ 378,504
May 16, 1 PM $ 85.4
+0.20%
$ 40.99 million $ 380,756
May 16, 12 PM $ 85.22
+0.49%
$ 40.9 million $ 382,653
May 16, 11 AM $ 84.81
+0.15%
$ 40.71 million $ 384,729
May 16, 10 AM $ 84.68
-0.02%
$ 40.64 million $ 385,854
May 16, 9 AM $ 84.69
+0.24%
$ 40.65 million $ 387,704
May 16, 8 AM $ 84.49
-1.82%
$ 40.55 million $ 396,160
May 16, 7 AM $ 86.06
+0.09%
$ 41.3 million $ 400,304
May 16, 6 AM $ 85.98
-0.05%
$ 41.27 million $ 397,787
May 16, 5 AM $ 86.03
-0.44%
$ 41.29 million $ 399,177
May 16, 4 AM $ 86.37
-0.08%
$ 41.45 million $ 398,254
May 16, 3 AM $ 86.42
-0.25%
$ 41.48 million $ 397,530
May 16, 2 AM $ 86.64
+0.13%
$ 41.58 million $ 399,822
May 16, 1 AM $ 86.53
+0.31%
$ 41.53 million $ 401,964
May 16, 12 AM $ 86.28
+0.38%
$ 41.41 million $ 404,237
May 15, 11 PM $ 85.95
-0.85%
$ 41.25 million $ 406,831
May 15, 10 PM $ 86.69
+0.13%
$ 41.61 million $ 410,554
May 15, 9 PM $ 86.58
+0.05%
$ 41.55 million $ 414,303
May 15, 8 PM $ 86.51
-0.64%
$ 41.52 million $ 415,566
May 15, 7 PM $ 87.06
+0.44%
$ 41.79 million $ 416,554
May 15, 6 PM $ 86.7
+0.39%
$ 41.61 million $ 414,335
May 15, 5 PM $ 86.36
+0.02%
$ 41.45 million $ 420,262
May 15, 4 PM $ 86.35
+0.12%
$ 41.44 million $ 425,592
May 15, 3 PM $ 86.24
+0.47%
$ 41.39 million $ 429,709
May 15, 2 PM $ 85.84
-0.68%
$ 41.2 million $ 434,983
May 15, 1 PM $ 86.43
-0.59%
$ 41.48 million $ 437,923
May 15, 12 PM $ 86.93
+0.01%
$ 41.72 million $ 438,684
May 15, 11 AM $ 86.92
+0.19%
$ 41.72 million $ 438,879
May 15, 10 AM $ 86.77
+0.35%
$ 41.64 million $ 439,094
May 15, 9 AM $ 86.49
-0.93%
$ 41.51 million $ 439,951
May 15, 8 AM $ 87.31
-0.56%
$ 41.9 million $ 438,974
May 15, 7 AM $ 87.79
-0.11%
$ 42.14 million $ 439,252
May 15, 6 AM $ 87.89
+0.03%
$ 42.18 million $ 439,879
May 15, 5 AM $ 87.87
-0.41%
$ 42.17 million $ 440,096
May 15, 4 AM $ 88.22
+0.14%
$ 42.34 million $ 438,907
May 15, 3 AM $ 88.1
+0.15%
$ 42.28 million $ 439,408
May 15, 2 AM $ 87.97
+0.07%
$ 42.22 million $ 437,108
May 15, 1 AM $ 87.91
+0.19%
$ 42.19 million $ 436,156
May 15, 12 AM $ 87.71
-0.77%
$ 42.1 million $ 432,967
May 14, 11 PM $ 88.4
+0.30%
$ 42.43 million $ 437,244
May 14, 10 PM $ 88.14
+0.18%
$ 42.3 million $ 438,683
May 14, 9 PM $ 87.98
-0.40%
$ 42.23 million $ 434,505
May 14, 8 PM $ 88.34
-0.39%
$ 42.4 million $ 435,582
May 14, 7 PM $ 88.73
+0.40%
$ 42.59 million $ 434,951