GOHOME Historical Data

GOHOME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 112.54
+0.22%
$ 54.05 million $ 673,103
Jan 28, 7 AM $ 112.32
-0.26%
$ 53.94 million $ 671,001
Jan 28, 6 AM $ 112.61
+0.25%
$ 54.1 million $ 676,583
Jan 28, 5 AM $ 112.3
+0.00%
$ 53.95 million $ 674,696
Jan 28, 4 AM $ 112.3
-0.19%
$ 53.95 million $ 674,564
Jan 28, 3 AM $ 112.51
-0.09%
$ 54.05 million $ 676,026
Jan 28, 2 AM $ 112.62
+0.07%
$ 54.1 million $ 678,060
Jan 28, 1 AM $ 112.54
+0.01%
$ 54.06 million $ 607,217
Jan 28, 12 AM $ 112.53
-0.02%
$ 54.05 million $ 603,126
Jan 27, 11 PM $ 112.55
-0.05%
$ 54.06 million $ 601,639
Jan 27, 10 PM $ 112.62
+0.06%
$ 54.1 million $ 600,810
Jan 27, 9 PM $ 112.53
+0.06%
$ 54.07 million $ 603,265
Jan 27, 8 PM $ 112.46
+0.51%
$ 54.02 million $ 602,717
Jan 27, 7 PM $ 111.89
+0.36%
$ 53.75 million $ 601,810
Jan 27, 6 PM $ 111.48
+0.24%
$ 53.54 million $ 604,197
Jan 27, 5 PM $ 111.23
-0.76%
$ 53.43 million $ 607,127
Jan 27, 4 PM $ 112.1
+0.86%
$ 53.85 million $ 614,132
Jan 27, 3 PM $ 111.14
+0.09%
$ 53.39 million $ 613,271
Jan 27, 2 PM $ 111.05
-0.20%
$ 53.34 million $ 608,110
Jan 27, 1 PM $ 111.28
-0.04%
$ 53.46 million $ 607,305
Jan 27, 12 PM $ 111.32
-0.14%
$ 53.48 million $ 603,248
Jan 27, 11 AM $ 111.48
+0.16%
$ 53.55 million $ 598,748
Jan 27, 10 AM $ 111.3
+0.16%
$ 53.47 million $ 591,118
Jan 27, 9 AM $ 111.13
-0.32%
$ 53.38 million $ 581,501
Jan 27, 8 AM $ 111.5
-0.23%
$ 53.56 million $ 650,298
Jan 27, 7 AM $ 111.72
+0.41%
$ 53.67 million $ 636,871
Jan 27, 6 AM $ 111.29
-0.05%
$ 53.46 million $ 624,462
Jan 27, 5 AM $ 111.35
-0.14%
$ 53.49 million $ 610,930
Jan 27, 4 AM $ 111.49
+0.09%
$ 53.56 million $ 597,359
Jan 27, 3 AM $ 111.38
+0.11%
$ 53.51 million $ 583,940
Jan 27, 2 AM $ 111.32
+0.21%
$ 53.47 million $ 575,004
Jan 27, 1 AM $ 111.03
-0.15%
$ 53.34 million $ 568,821
Jan 27, 12 AM $ 111.2
-0.23%
$ 53.42 million $ 564,917
Jan 26, 11 PM $ 111.45
-0.47%
$ 53.54 million $ 558,050
Jan 26, 10 PM $ 111.97
-0.06%
$ 53.79 million $ 550,805
Jan 26, 9 PM $ 112.03
+0.22%
$ 53.82 million $ 538,161
Jan 26, 8 PM $ 111.78
+0.11%
$ 53.7 million $ 529,179
Jan 26, 7 PM $ 111.65
-0.11%
$ 53.63 million $ 519,975
Jan 26, 6 PM $ 111.77
+0.10%
$ 53.69 million $ 513,570
Jan 26, 5 PM $ 111.68
-0.12%
$ 53.65 million $ 506,769
Jan 26, 4 PM $ 111.83
+0.12%
$ 53.72 million $ 499,888
Jan 26, 3 PM $ 111.7
-0.11%
$ 53.68 million $ 506,870
Jan 26, 2 PM $ 111.82
-0.03%
$ 53.72 million $ 501,952
Jan 26, 1 PM $ 111.86
+0.33%
$ 53.7 million $ 503,920
Jan 26, 12 PM $ 111.49
+0.05%
$ 53.55 million $ 507,707
Jan 26, 11 AM $ 111.45
+0.02%
$ 53.54 million $ 513,463
Jan 26, 10 AM $ 111.43
-0.09%
$ 53.5 million $ 520,059
Jan 26, 9 AM $ 111.53
-0.19%
$ 53.54 million $ 529,357
Jan 26, 8 AM $ 111.74
+0.07%
$ 53.68 million $ 539,650
Jan 26, 7 AM $ 111.66
-0.03%
$ 53.64 million $ 548,681