Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $72.7
+0.18%
$34.89 million $189,686
Jul 16, 5 PM $72.57
+0.03%
$34.83 million $188,849
Jul 16, 4 PM $72.53
+0.13%
$34.81 million $189,376
Jul 16, 3 PM $72.47
+0.04%
$34.78 million $189,872
Jul 16, 2 PM $72.44
+0.12%
$34.77 million $190,747
Jul 16, 1 PM $72.36
+0.15%
$34.73 million $191,423
Jul 16, 12 PM $72.27
+0.09%
$34.69 million $189,931
Jul 16, 11 AM $72.2
-0.03%
$34.65 million $190,872
Jul 16, 10 AM $72.23
+0.08%
$34.67 million $190,899
Jul 16, 9 AM $72.17
-0.03%
$34.64 million $190,460
Jul 16, 8 AM $72.18
-0.06%
$34.64 million $190,108
Jul 16, 7 AM $72.21
+0.05%
$34.66 million $189,262
Jul 16, 6 AM $72.17
-0.39%
$34.64 million $189,321
Jul 16, 5 AM $72.45
+0.17%
$34.77 million $189,827
Jul 16, 4 AM $72.31
+0.00%
$34.71 million $190,590
Jul 16, 3 AM $72.3
+0.06%
$34.7 million $191,303
Jul 16, 2 AM $72.25
-0.41%
$34.68 million $192,127
Jul 16, 1 AM $72.56
-0.01%
$34.83 million $192,794
Jul 16, 12 AM $72.57
+0.17%
$34.83 million $193,162
Jul 15, 11 PM $72.43
+0.02%
$34.76 million $193,720
Jul 15, 10 PM $72.43
+0.09%
$34.76 million $194,150
Jul 15, 9 PM $72.39
+0.06%
$34.74 million $194,272
Jul 15, 8 PM $72.35
+0.36%
$34.72 million $194,600
Jul 15, 7 PM $72.08
-0.05%
$34.6 million $194,343
Jul 15, 6 PM $72.12
+0.02%
$34.61 million $196,121
Jul 15, 5 PM $72.1
+0.00%
$34.61 million $197,986
Jul 15, 4 PM $72.1
+0.02%
$34.61 million $198,049
Jul 15, 3 PM $72.09
+0.10%
$34.6 million $197,915
Jul 15, 2 PM $72.02
-0.16%
$34.57 million $197,582
Jul 15, 1 PM $72.14
+0.41%
$34.62 million $197,344
Jul 15, 12 PM $71.85
+0.00%
$34.49 million $192,359
Jul 15, 11 AM $71.85
-0.07%
$34.49 million $192,079
Jul 15, 10 AM $71.9
+0.09%
$34.51 million $192,913
Jul 15, 9 AM $71.84
+0.02%
$34.48 million $194,127
Jul 15, 8 AM $71.82
-0.13%
$34.47 million $195,137
Jul 15, 7 AM $71.92
-0.02%
$34.52 million $196,743
Jul 15, 6 AM $71.93
-0.15%
$34.53 million $197,989
Jul 15, 5 AM $72.04
+0.03%
$34.58 million $198,909
Jul 15, 4 AM $72.01
+0.33%
$34.56 million $198,999
Jul 15, 3 AM $71.79
+0.05%
$34.46 million $197,973
Jul 15, 2 AM $71.75
+0.20%
$34.44 million $198,781
Jul 15, 1 AM $71.6
-0.24%
$34.37 million $199,481
Jul 15, 12 AM $71.76
+0.22%
$34.44 million $200,098
Jul 14, 11 PM $71.59
-0.09%
$34.36 million $200,347
Jul 14, 10 PM $71.64
+0.00%
$34.38 million $200,556
Jul 14, 9 PM $71.66
-0.53%
$34.39 million $200,976
Jul 14, 8 PM $72.03
-0.05%
$34.57 million $201,512
Jul 14, 7 PM $72.07
+0.11%
$34.59 million $201,027
Jul 14, 6 PM $71.98
-0.12%
$34.55 million $200,942
Jul 14, 5 PM $72.07
+0.18%
$34.59 million $201,281