GOHOME Historical Data

GOHOME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 111.66
-0.03%
$ 53.64 million $ 548,681
Jan 26, 6 AM $ 111.71
+0.14%
$ 53.66 million $ 556,457
Jan 26, 5 AM $ 111.52
+0.10%
$ 53.57 million $ 565,001
Jan 26, 4 AM $ 111.44
+0.12%
$ 53.53 million $ 574,004
Jan 26, 3 AM $ 111.33
+0.06%
$ 53.48 million $ 581,785
Jan 26, 2 AM $ 111.27
+0.14%
$ 53.45 million $ 586,138
Jan 26, 1 AM $ 111.14
+0.64%
$ 53.39 million $ 586,579
Jan 26, 12 AM $ 110.44
+0.04%
$ 53.05 million $ 587,983
Jan 25, 11 PM $ 110.4
-0.12%
$ 53.03 million $ 591,104
Jan 25, 10 PM $ 110.53
-0.17%
$ 53.09 million $ 503,838
Jan 25, 9 PM $ 110.68
+0.20%
$ 53.17 million $ 509,207
Jan 25, 8 PM $ 110.47
+0.29%
$ 53.07 million $ 610,687
Jan 25, 7 PM $ 110.15
-0.39%
$ 52.91 million $ 612,988
Jan 25, 6 PM $ 110.55
-0.54%
$ 53.1 million $ 615,245
Jan 25, 5 PM $ 111.15
-0.15%
$ 53.39 million $ 616,503
Jan 25, 4 PM $ 111.32
-0.53%
$ 53.47 million $ 617,967
Jan 25, 3 PM $ 111.91
-0.18%
$ 53.76 million $ 608,493
Jan 25, 2 PM $ 112.12
-0.21%
$ 53.86 million $ 611,114
Jan 25, 1 PM $ 112.36
-0.02%
$ 53.97 million $ 612,058
Jan 25, 12 PM $ 112.37
+0.04%
$ 53.9 million $ 613,962
Jan 25, 11 AM $ 112.3
+0.04%
$ 53.95 million $ 613,699
Jan 25, 10 AM $ 112.26
+0.14%
$ 53.93 million $ 622,585
Jan 25, 9 AM $ 112.1
-0.24%
$ 53.85 million $ 620,157
Jan 25, 8 AM $ 112.36
-0.15%
$ 53.98 million $ 620,927
Jan 25, 7 AM $ 112.52
-0.01%
$ 54.05 million $ 620,067
Jan 25, 6 AM $ 112.53
-0.02%
$ 54.06 million $ 621,272
Jan 25, 5 AM $ 112.54
+0.02%
$ 54.06 million $ 621,544
Jan 25, 4 AM $ 112.51
-0.03%
$ 54.05 million $ 621,362
Jan 25, 3 AM $ 112.56
+0.08%
$ 54.07 million $ 624,287
Jan 25, 2 AM $ 112.47
-0.14%
$ 54.03 million $ 624,172
Jan 25, 1 AM $ 112.63
+0.21%
$ 54.1 million $ 627,806
Jan 25, 12 AM $ 112.4
-0.07%
$ 53.99 million $ 627,321
Jan 24, 11 PM $ 112.47
+0.12%
$ 54.03 million $ 628,522
Jan 24, 10 PM $ 112.33
-0.07%
$ 53.96 million $ 625,692
Jan 24, 9 PM $ 112.41
-0.09%
$ 54 million $ 622,814
Jan 24, 8 PM $ 112.55
-0.10%
$ 54.07 million $ 618,266
Jan 24, 7 PM $ 112.66
+0.15%
$ 54.12 million $ 618,067
Jan 24, 6 PM $ 112.47
-0.08%
$ 54.03 million $ 624,552
Jan 24, 5 PM $ 112.56
+0.25%
$ 54.07 million $ 622,830
Jan 24, 4 PM $ 112.31
-0.41%
$ 53.95 million $ 621,531
Jan 24, 3 PM $ 112.79
+0.24%
$ 54.18 million $ 619,212
Jan 24, 2 PM $ 112.63
-0.26%
$ 54.1 million $ 618,492
Jan 24, 1 PM $ 112.9
+0.12%
$ 54.23 million $ 616,794
Jan 24, 12 PM $ 112.93
+0.40%
$ 54.25 million $ 615,474
Jan 24, 11 AM $ 112.47
-0.21%
$ 54.03 million $ 615,832
Jan 24, 10 AM $ 112.67
+0.30%
$ 54.13 million $ 606,600
Jan 24, 9 AM $ 112.33
-0.22%
$ 53.96 million $ 606,863
Jan 24, 8 AM $ 112.59
-0.02%
$ 54.06 million $ 607,552
Jan 24, 7 AM $ 112.61
+0.04%
$ 54.1 million $ 609,176
Jan 24, 6 AM $ 112.57
-0.13%
$ 54.07 million $ 606,188