Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $72.07
+0.18%
$34.59 million $201,281
Jul 14, 4 PM $71.95
+0.07%
$34.53 million $201,581
Jul 14, 3 PM $71.9
-0.20%
$34.51 million $201,767
Jul 14, 2 PM $72.04
+0.06%
$34.58 million $201,941
Jul 14, 1 PM $72
+0.07%
$34.56 million $202,118
Jul 14, 12 PM $71.94
+0.06%
$34.53 million $202,374
Jul 14, 11 AM $71.89
-0.03%
$34.51 million $202,527
Jul 14, 10 AM $71.92
+0.11%
$34.52 million $202,763
Jul 14, 9 AM $71.84
-0.24%
$34.48 million $209,686
Jul 14, 8 AM $72.01
+0.21%
$34.56 million $209,481
Jul 14, 7 AM $71.85
-0.05%
$34.49 million $209,160
Jul 14, 6 AM $71.89
+0.01%
$34.5 million $208,389
Jul 14, 5 AM $71.88
+0.07%
$34.5 million $207,662
Jul 14, 4 AM $71.83
+0.06%
$34.48 million $207,398
Jul 14, 3 AM $71.79
-0.09%
$34.46 million $207,720
Jul 14, 2 AM $71.85
+0.03%
$34.49 million $207,679
Jul 14, 1 AM $71.83
-0.18%
$34.48 million $206,856
Jul 14, 12 AM $71.97
+0.18%
$34.54 million $205,953
Jul 13, 11 PM $71.83
+0.09%
$34.48 million $205,031
Jul 13, 10 PM $71.77
+0.03%
$34.45 million $203,598
Jul 13, 9 PM $71.75
-0.31%
$34.44 million $202,568
Jul 13, 8 PM $71.98
-0.45%
$34.55 million $201,305
Jul 13, 7 PM $72.3
+0.14%
$34.7 million $200,502
Jul 13, 6 PM $72.2
-0.05%
$34.65 million $200,476
Jul 13, 5 PM $72.24
+0.01%
$34.67 million $200,227
Jul 13, 4 PM $72.23
-0.13%
$34.67 million $199,983
Jul 13, 3 PM $72.33
+0.13%
$34.72 million $199,823
Jul 13, 2 PM $72.23
-0.02%
$34.67 million $199,649
Jul 13, 1 PM $72.25
+0.21%
$34.68 million $199,556
Jul 13, 12 PM $72.1
-0.16%
$34.6 million $199,477
Jul 13, 11 AM $72.22
+0.06%
$34.66 million $205,552
Jul 13, 10 AM $72.18
-0.35%
$34.64 million $205,794
Jul 13, 9 AM $72.43
-0.20%
$34.76 million $199,559
Jul 13, 8 AM $72.58
-0.05%
$34.83 million $198,546
Jul 13, 7 AM $72.62
-0.02%
$34.85 million $197,560
Jul 13, 6 AM $72.64
+0.21%
$34.86 million $196,568
Jul 13, 5 AM $72.5
-0.30%
$34.79 million $195,872
Jul 13, 4 AM $72.71
+0.01%
$34.9 million $194,323
Jul 13, 3 AM $72.71
-0.24%
$34.9 million $192,449
Jul 13, 2 AM $72.89
+0.07%
$34.98 million $189,981
Jul 13, 1 AM $72.83
-0.06%
$34.96 million $188,217
Jul 13, 12 AM $72.88
+0.08%
$34.98 million $186,604
Jul 12, 11 PM $72.81
-0.06%
$34.95 million $186,181
Jul 12, 10 PM $72.85
+0.00%
$34.97 million $186,816
Jul 12, 9 PM $72.86
-0.06%
$34.97 million $186,723
Jul 12, 8 PM $72.9
+0.06%
$34.99 million $187,155
Jul 12, 7 PM $72.85
-0.04%
$34.97 million $186,597
Jul 12, 6 PM $72.88
+0.04%
$34.98 million $185,778
Jul 12, 5 PM $72.85
-0.07%
$34.96 million $183,944
Jul 12, 4 PM $72.9
+0.03%
$34.99 million $181,160