GOHOME Historical Data

GOHOME Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 88.73
+0.40%
$ 42.59 million $ 434,951
May 14, 6 PM $ 88.37
+0.10%
$ 42.41 million $ 434,096
May 14, 5 PM $ 88.28
+0.19%
$ 42.37 million $ 431,184
May 14, 4 PM $ 88.1
-0.12%
$ 42.29 million $ 430,000
May 14, 3 PM $ 88.21
+0.13%
$ 42.34 million $ 429,991
May 14, 2 PM $ 88.09
+0.24%
$ 42.28 million $ 425,535
May 14, 1 PM $ 87.88
+0.25%
$ 42.18 million $ 426,554
May 14, 12 PM $ 87.66
+0.23%
$ 42.07 million $ 427,588
May 14, 11 AM $ 87.46
-0.27%
$ 41.98 million $ 428,302
May 14, 10 AM $ 87.69
-0.02%
$ 42.09 million $ 436,756
May 14, 9 AM $ 87.71
-0.53%
$ 42.1 million $ 435,633
May 14, 8 AM $ 88.18
+0.32%
$ 42.32 million $ 430,191
May 14, 7 AM $ 87.89
+0.10%
$ 42.19 million $ 430,165
May 14, 6 AM $ 87.81
+0.36%
$ 42.14 million $ 432,683
May 14, 5 AM $ 87.5
-0.68%
$ 42 million $ 431,851
May 14, 4 AM $ 88.08
+0.41%
$ 42.28 million $ 433,700
May 14, 3 AM $ 87.72
-0.03%
$ 42.1 million $ 434,072
May 14, 2 AM $ 87.77
-0.32%
$ 42.12 million $ 434,421
May 14, 1 AM $ 88.05
+0.16%
$ 42.26 million $ 435,037
May 14, 12 AM $ 87.91
+0.03%
$ 42.19 million $ 434,273
May 13, 11 PM $ 87.88
+0.35%
$ 42.18 million $ 431,426
May 13, 10 PM $ 87.59
+0.27%
$ 42.04 million $ 431,383
May 13, 9 PM $ 87.35
-0.64%
$ 41.93 million $ 430,875
May 13, 8 PM $ 87.92
+0.11%
$ 42.2 million $ 430,909
May 13, 7 PM $ 87.82
+0.29%
$ 42.15 million $ 432,308
May 13, 6 PM $ 87.57
+0.25%
$ 42.03 million $ 435,612
May 13, 5 PM $ 87.36
+0.18%
$ 41.93 million $ 434,393
May 13, 4 PM $ 87.2
-0.66%
$ 41.85 million $ 432,837
May 13, 3 PM $ 87.78
-0.04%
$ 42.13 million $ 429,891
May 13, 2 PM $ 87.82
-1.12%
$ 42.15 million $ 429,118
May 13, 1 PM $ 88.82
+0.27%
$ 42.63 million $ 438,702
May 13, 12 PM $ 88.58
-0.47%
$ 42.51 million $ 436,968
May 13, 11 AM $ 88.99
+0.05%
$ 42.71 million $ 435,764
May 13, 10 AM $ 88.93
-0.23%
$ 42.68 million $ 426,922
May 13, 9 AM $ 89.14
-0.28%
$ 42.78 million $ 425,884
May 13, 8 AM $ 89.41
+0.32%
$ 42.91 million $ 425,121
May 13, 7 AM $ 89.13
-0.19%
$ 42.78 million $ 421,071
May 13, 6 AM $ 89.35
-0.09%
$ 42.88 million $ 419,929
May 13, 5 AM $ 89.43
+0.11%
$ 42.92 million $ 417,187
May 13, 4 AM $ 89.34
+0.12%
$ 42.88 million $ 413,047
May 13, 3 AM $ 89.16
+0.03%
$ 42.79 million $ 410,987
May 13, 2 AM $ 89.13
-0.24%
$ 42.78 million $ 409,222
May 13, 1 AM $ 89.34
-0.11%
$ 42.88 million $ 408,399
May 13, 12 AM $ 89.43
-0.05%
$ 42.92 million $ 408,249
May 12, 11 PM $ 89.48
-0.05%
$ 42.95 million $ 410,870
May 12, 10 PM $ 89.53
+0.38%
$ 42.97 million $ 411,276
May 12, 9 PM $ 89.18
-0.13%
$ 42.8 million $ 408,012
May 12, 8 PM $ 89.23
+0.23%
$ 42.83 million $ 407,048
May 12, 7 PM $ 89.03
-0.42%
$ 42.73 million $ 406,640
May 12, 6 PM $ 89.4
+0.50%
$ 42.91 million $ 400,608