GOHOME Historical Data

GOHOME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 112.57
-0.13%
$ 54.07 million $ 606,188
Jan 24, 5 AM $ 112.72
-0.01%
$ 54.15 million $ 607,530
Jan 24, 4 AM $ 112.73
+0.03%
$ 54.15 million $ 607,090
Jan 24, 3 AM $ 112.69
+0.04%
$ 54.13 million $ 606,257
Jan 24, 2 AM $ 112.64
+0.11%
$ 54.11 million $ 606,532
Jan 24, 1 AM $ 112.52
-0.01%
$ 54.05 million $ 605,119
Jan 24, 12 AM $ 112.52
+0.02%
$ 54.05 million $ 606,969
Jan 23, 11 PM $ 112.5
-0.04%
$ 54.05 million $ 610,089
Jan 23, 10 PM $ 112.59
+0.46%
$ 54.08 million $ 610,700
Jan 23, 9 PM $ 112.08
-0.18%
$ 53.84 million $ 609,950
Jan 23, 8 PM $ 112.28
-0.18%
$ 53.94 million $ 617,308
Jan 23, 7 PM $ 112.47
-0.10%
$ 54.03 million $ 617,488
Jan 23, 6 PM $ 112.57
+0.02%
$ 54.07 million $ 608,830
Jan 23, 5 PM $ 112.53
+0.14%
$ 54.06 million $ 610,308
Jan 23, 4 PM $ 112.36
+0.28%
$ 53.98 million $ 610,593
Jan 23, 3 PM $ 112.05
-0.08%
$ 53.83 million $ 610,620
Jan 23, 2 PM $ 112.11
-0.22%
$ 53.84 million $ 612,725
Jan 23, 1 PM $ 112.32
-0.13%
$ 53.96 million $ 618,993
Jan 23, 12 PM $ 112.47
+0.07%
$ 53.99 million $ 621,793
Jan 23, 11 AM $ 112.4
-0.15%
$ 53.99 million $ 620,882
Jan 23, 10 AM $ 112.57
+0.15%
$ 54.08 million $ 622,634
Jan 23, 9 AM $ 112.46
+0.27%
$ 54.01 million $ 625,111
Jan 23, 8 AM $ 112.18
-0.47%
$ 53.9 million $ 624,268
Jan 23, 7 AM $ 112.71
+0.01%
$ 54.14 million $ 622,809
Jan 23, 6 AM $ 112.7
-0.12%
$ 54.14 million $ 626,411
Jan 23, 5 AM $ 112.84
-0.16%
$ 54.2 million $ 626,797
Jan 23, 4 AM $ 113.02
+0.03%
$ 54.29 million $ 629,222
Jan 23, 3 AM $ 112.99
+0.09%
$ 54.28 million $ 628,767
Jan 23, 2 AM $ 112.89
+0.03%
$ 54.23 million $ 626,830
Jan 23, 1 AM $ 112.87
+0.13%
$ 54.22 million $ 627,750
Jan 23, 12 AM $ 112.82
-0.05%
$ 54.2 million $ 632,302
Jan 22, 11 PM $ 112.88
+0.22%
$ 54.23 million $ 632,014
Jan 22, 10 PM $ 112.66
-0.15%
$ 54.12 million $ 634,525
Jan 22, 9 PM $ 112.82
-0.05%
$ 54.2 million $ 640,650
Jan 22, 8 PM $ 112.86
+0.06%
$ 54.23 million $ 644,620
Jan 22, 7 PM $ 112.78
+0.06%
$ 54.18 million $ 649,237
Jan 22, 6 PM $ 112.72
+0.08%
$ 54.15 million $ 653,744
Jan 22, 5 PM $ 112.63
+0.13%
$ 54.1 million $ 653,475
Jan 22, 4 PM $ 112.48
+0.05%
$ 54.03 million $ 655,886
Jan 22, 3 PM $ 112.43
-0.32%
$ 54.01 million $ 664,738
Jan 22, 2 PM $ 112.8
-0.36%
$ 54.18 million $ 678,532
Jan 22, 1 PM $ 113.2
-0.08%
$ 54.38 million $ 680,364
Jan 22, 12 PM $ 113.29
+0.23%
$ 54.42 million $ 687,248
Jan 22, 11 AM $ 113.04
+0.07%
$ 54.3 million $ 687,437
Jan 22, 10 AM $ 112.95
+0.06%
$ 54.26 million $ 690,550
Jan 22, 9 AM $ 112.88
-0.12%
$ 54.23 million $ 692,458
Jan 22, 8 AM $ 113.02
-0.11%
$ 54.29 million $ 696,066
Jan 22, 7 AM $ 113.14
+0.16%
$ 54.35 million $ 699,243
Jan 22, 6 AM $ 112.97
-0.21%
$ 54.27 million $ 700,707
Jan 22, 5 AM $ 113.2
+0.00%
$ 54.38 million $ 704,064