Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $72.88
+0.02%
$34.98 million $178,014
Jul 12, 2 PM $72.87
-0.01%
$34.97 million $175,016
Jul 12, 1 PM $72.87
+0.02%
$34.98 million $172,343
Jul 12, 12 PM $72.85
+0.03%
$34.97 million $170,601
Jul 12, 11 AM $72.83
-0.06%
$34.95 million $163,640
Jul 12, 10 AM $72.87
+0.02%
$34.97 million $167,503
Jul 12, 9 AM $72.85
+0.12%
$34.97 million $153,687
Jul 12, 8 AM $72.77
+0.01%
$34.93 million $153,113
Jul 12, 7 AM $72.77
-0.11%
$34.92 million $152,719
Jul 12, 6 AM $72.84
+0.04%
$34.96 million $151,776
Jul 12, 5 AM $72.81
-0.01%
$34.94 million $173,724
Jul 12, 4 AM $72.82
+0.01%
$34.95 million $173,767
Jul 12, 3 AM $72.82
-0.10%
$34.95 million $174,030
Jul 12, 2 AM $72.89
+0.03%
$34.99 million $174,442
Jul 12, 1 AM $72.88
-0.01%
$34.98 million $175,059
Jul 12, 12 AM $72.88
-0.33%
$34.98 million $175,392
Jul 11, 11 PM $73.13
-0.09%
$35.1 million $176,439
Jul 11, 10 PM $73.2
-0.18%
$35.13 million $175,742
Jul 11, 9 PM $73.34
+0.10%
$35.2 million $175,404
Jul 11, 8 PM $73.28
-0.14%
$35.17 million $174,512
Jul 11, 7 PM $73.38
+0.07%
$35.22 million $175,366
Jul 11, 6 PM $73.33
+0.06%
$35.19 million $175,684
Jul 11, 5 PM $73.27
-0.09%
$35.16 million $176,510
Jul 11, 4 PM $73.35
+0.08%
$35.2 million $178,599
Jul 11, 3 PM $73.29
-0.05%
$35.18 million $181,277
Jul 11, 2 PM $73.33
-0.02%
$35.2 million $183,982
Jul 11, 1 PM $73.36
+0.13%
$35.21 million $186,778
Jul 11, 12 PM $73.28
+0.03%
$35.17 million $194,836
Jul 11, 11 AM $73.26
-0.09%
$35.16 million $195,398
Jul 11, 10 AM $73.33
+0.07%
$35.19 million $190,703
Jul 11, 9 AM $73.28
-0.07%
$35.17 million $191,147
Jul 11, 8 AM $73.33
-0.09%
$35.19 million $191,258
Jul 11, 7 AM $73.39
+0.13%
$35.22 million $191,682
Jul 11, 6 AM $73.29
-0.03%
$35.18 million $192,385
Jul 11, 5 AM $73.32
+0.09%
$35.19 million $194,209
Jul 11, 4 AM $73.25
-0.30%
$35.16 million $194,379
Jul 11, 3 AM $73.47
+0.08%
$35.26 million $193,869
Jul 11, 2 AM $73.41
+0.01%
$35.23 million $192,887
Jul 11, 1 AM $73.4
+0.13%
$35.23 million $191,888
Jul 11, 12 AM $73.31
-0.10%
$35.18 million $191,098
Jul 10, 11 PM $73.38
+0.06%
$35.22 million $190,891
Jul 10, 10 PM $73.33
+0.01%
$35.2 million $191,206
Jul 10, 9 PM $73.33
+0.03%
$35.19 million $191,194
Jul 10, 8 PM $73.3
-0.36%
$35.18 million $191,052
Jul 10, 7 PM $73.56
-0.03%
$35.31 million $190,528
Jul 10, 6 PM $73.58
-0.17%
$35.32 million $189,931
Jul 10, 5 PM $73.71
+0.04%
$35.38 million $189,309
Jul 10, 4 PM $73.68
-0.04%
$35.36 million $188,619
Jul 10, 3 PM $73.71
+0.09%
$35.38 million $188,018
Jul 10, 2 PM $73.64
-0.02%
$35.34 million $187,253