GOHOME Historical Data

GOHOME Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 88.95
-0.12%
$ 42.69 million $ 394,242
May 12, 4 PM $ 89.06
-0.10%
$ 42.75 million $ 391,375
May 12, 3 PM $ 89.15
+0.15%
$ 42.79 million $ 393,218
May 12, 2 PM $ 89.02
-1.07%
$ 42.72 million $ 390,111
May 12, 1 PM $ 89.98
+0.04%
$ 43.19 million $ 377,149
May 12, 12 PM $ 89.95
+0.60%
$ 43.17 million $ 373,870
May 12, 11 AM $ 89.41
-0.20%
$ 42.91 million $ 370,469
May 12, 10 AM $ 89.59
+0.09%
$ 43 million $ 367,419
May 12, 9 AM $ 89.51
-1.35%
$ 42.96 million $ 365,593
May 12, 8 AM $ 90.83
-0.07%
$ 43.59 million $ 375,399
May 12, 7 AM $ 90.86
+0.50%
$ 43.61 million $ 377,095
May 12, 6 AM $ 90.37
-0.05%
$ 43.37 million $ 376,628
May 12, 5 AM $ 90.42
+0.33%
$ 43.4 million $ 377,586
May 12, 4 AM $ 90.12
+0.28%
$ 43.25 million $ 381,061
May 12, 3 AM $ 89.87
+0.40%
$ 43.13 million $ 382,830
May 12, 2 AM $ 89.51
-0.05%
$ 42.96 million $ 383,739
May 12, 1 AM $ 89.55
+0.16%
$ 42.98 million $ 387,445
May 12, 12 AM $ 89.41
-0.20%
$ 42.91 million $ 388,954
May 11, 11 PM $ 89.61
+0.21%
$ 43.01 million $ 382,167
May 11, 10 PM $ 89.42
-0.18%
$ 42.92 million $ 378,574
May 11, 9 PM $ 89.58
+0.12%
$ 43 million $ 379,770
May 11, 8 PM $ 89.45
-1.26%
$ 42.93 million $ 380,161
May 11, 7 PM $ 90.59
+0.12%
$ 43.48 million $ 386,704
May 11, 6 PM $ 90.49
+0.04%
$ 43.43 million $ 391,827
May 11, 5 PM $ 90.45
+0.47%
$ 43.41 million $ 396,061
May 11, 4 PM $ 90.04
+0.36%
$ 43.21 million $ 397,124
May 11, 3 PM $ 89.72
+0.27%
$ 43.06 million $ 399,757
May 11, 2 PM $ 89.48
-0.08%
$ 42.95 million $ 398,368
May 11, 1 PM $ 89.55
+0.10%
$ 42.98 million $ 405,520
May 11, 12 PM $ 89.48
-0.51%
$ 42.94 million $ 406,703
May 11, 11 AM $ 89.93
+0.22%
$ 43.16 million $ 409,588
May 11, 10 AM $ 89.73
+0.51%
$ 43.07 million $ 411,207
May 11, 9 AM $ 89.28
-1.27%
$ 42.85 million $ 411,341
May 11, 8 AM $ 90.43
+0.04%
$ 43.4 million $ 407,865
May 11, 7 AM $ 90.39
-0.14%
$ 43.38 million $ 409,489
May 11, 6 AM $ 90.43
-0.08%
$ 43.4 million $ 410,092
May 11, 5 AM $ 90.51
+0.01%
$ 43.44 million $ 410,172
May 11, 4 AM $ 90.49
+0.28%
$ 43.43 million $ 409,812
May 11, 3 AM $ 90.25
+0.50%
$ 43.32 million $ 410,251
May 11, 2 AM $ 89.82
-0.35%
$ 43.11 million $ 407,817
May 11, 1 AM $ 90.14
+0.14%
$ 43.26 million $ 409,122
May 11, 12 AM $ 90.01
-0.34%
$ 43.2 million $ 407,438
May 10, 11 PM $ 90.32
+0.31%
$ 43.35 million $ 413,860
May 10, 10 PM $ 90.05
+0.26%
$ 43.22 million $ 415,119
May 10, 9 PM $ 89.81
+0.67%
$ 43.1 million $ 417,592
May 10, 8 PM $ 89.41
+0.05%
$ 42.91 million $ 415,701
May 10, 7 PM $ 89.37
-0.15%
$ 42.89 million $ 414,658
May 10, 6 PM $ 89.5
-0.50%
$ 42.96 million $ 411,114
May 10, 5 PM $ 89.95
+0.25%
$ 43.17 million $ 413,331
May 10, 4 PM $ 89.78
+0.30%
$ 43.09 million $ 414,726