Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $73.64
-0.02%
$35.34 million $187,253
Jul 10, 1 PM $73.68
+0.07%
$35.36 million $186,184
Jul 10, 12 PM $73.62
-0.40%
$35.34 million $185,877
Jul 10, 11 AM $73.92
+0.06%
$35.48 million $185,293
Jul 10, 10 AM $73.84
-0.03%
$35.44 million $184,514
Jul 10, 9 AM $73.9
-0.01%
$35.47 million $184,412
Jul 10, 8 AM $73.88
-0.02%
$35.46 million $184,484
Jul 10, 7 AM $73.88
-0.08%
$35.46 million $184,187
Jul 10, 6 AM $73.93
-0.12%
$35.48 million $184,404
Jul 10, 5 AM $74.04
+0.10%
$35.53 million $183,826
Jul 10, 4 AM $73.94
+0.09%
$35.49 million $183,767
Jul 10, 3 AM $73.87
-0.08%
$35.45 million $184,426
Jul 10, 2 AM $73.93
-0.11%
$35.48 million $185,200
Jul 10, 1 AM $74.01
+0.05%
$35.52 million $185,109
Jul 10, 12 AM $73.97
+0.02%
$35.5 million $185,162
Jul 9, 11 PM $73.96
+0.05%
$35.5 million $185,691
Jul 9, 10 PM $73.92
+0.01%
$35.48 million $186,082
Jul 9, 9 PM $73.92
-0.05%
$35.48 million $186,208
Jul 9, 8 PM $73.95
+0.58%
$35.49 million $187,067
Jul 9, 7 PM $73.52
-0.01%
$35.29 million $187,521
Jul 9, 6 PM $73.53
+0.14%
$35.29 million $188,371
Jul 9, 5 PM $73.43
+0.06%
$35.24 million $189,433
Jul 9, 4 PM $73.38
-0.06%
$35.22 million $190,080
Jul 9, 3 PM $73.41
-0.13%
$35.24 million $191,719
Jul 9, 2 PM $73.51
+0.04%
$35.28 million $192,570
Jul 9, 1 PM $73.49
+0.00%
$35.27 million $193,394
Jul 9, 12 PM $73.49
-0.01%
$35.27 million $187,841
Jul 9, 11 AM $73.49
+0.14%
$35.27 million $194,896
Jul 9, 10 AM $73.4
-0.12%
$35.23 million $195,720
Jul 9, 9 AM $73.49
+0.00%
$35.27 million $196,363
Jul 9, 8 AM $73.49
+0.11%
$35.27 million $196,597
Jul 9, 7 AM $73.39
-0.07%
$35.22 million $197,530
Jul 9, 6 AM $73.42
+0.04%
$35.24 million $195,874
Jul 9, 5 AM $73.39
-0.04%
$35.23 million $194,572
Jul 9, 4 AM $73.41
-0.14%
$35.23 million $193,541
Jul 9, 3 AM $73.52
+0.06%
$35.29 million $192,836
Jul 9, 2 AM $73.48
+0.02%
$35.27 million $191,636
Jul 9, 1 AM $73.46
-0.06%
$35.26 million $191,095
Jul 9, 12 AM $73.5
+0.00%
$35.28 million $190,564
Jul 8, 11 PM $73.5
-0.07%
$35.28 million $189,965
Jul 8, 10 PM $73.56
+0.05%
$35.3 million $189,296
Jul 8, 9 PM $73.52
-0.04%
$35.29 million $188,585
Jul 8, 8 PM $73.56
-0.05%
$35.3 million $187,578
Jul 8, 7 PM $73.59
+0.02%
$35.32 million $185,803
Jul 8, 6 PM $73.58
+0.02%
$35.31 million $183,769
Jul 8, 5 PM $73.56
+0.05%
$35.3 million $182,194
Jul 8, 4 PM $73.52
-0.19%
$35.29 million $180,050
Jul 8, 3 PM $73.66
-0.05%
$35.35 million $178,241
Jul 8, 2 PM $73.69
-0.04%
$35.37 million $177,254
Jul 8, 1 PM $73.73
+0.04%
$35.39 million $174,903