GOHOME Historical Data

GOHOME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 112.97
-0.21%
$ 54.27 million $ 700,707
Jan 22, 5 AM $ 113.2
+0.00%
$ 54.38 million $ 704,064
Jan 22, 4 AM $ 113.19
-0.05%
$ 54.37 million $ 706,679
Jan 22, 3 AM $ 113.25
+0.15%
$ 54.38 million $ 707,335
Jan 22, 2 AM $ 113.08
+0.00%
$ 54.32 million $ 711,844
Jan 22, 1 AM $ 113.08
-0.10%
$ 54.32 million $ 716,072
Jan 22, 12 AM $ 113.2
+0.22%
$ 54.36 million $ 714,774
Jan 21, 11 PM $ 113.1
-0.11%
$ 54.34 million $ 716,867
Jan 21, 10 PM $ 113.18
-0.07%
$ 54.37 million $ 716,965
Jan 21, 9 PM $ 113.26
+0.11%
$ 54.41 million $ 716,952
Jan 21, 8 PM $ 113.13
-0.10%
$ 54.34 million $ 715,205
Jan 21, 7 PM $ 113.24
+1.03%
$ 54.4 million $ 713,348
Jan 21, 6 PM $ 112.08
+0.51%
$ 53.84 million $ 711,880
Jan 21, 5 PM $ 111.52
-0.03%
$ 53.57 million $ 711,604
Jan 21, 4 PM $ 111.57
-1.54%
$ 53.6 million $ 711,923
Jan 21, 3 PM $ 113.31
+0.88%
$ 54.43 million $ 720,835
Jan 21, 2 PM $ 112.32
+0.59%
$ 53.96 million $ 705,023
Jan 21, 1 PM $ 111.65
-0.14%
$ 53.63 million $ 700,238
Jan 21, 12 PM $ 111.81
-0.30%
$ 53.7 million $ 698,333
Jan 21, 11 AM $ 112.12
+0.00%
$ 53.88 million $ 701,248
Jan 21, 10 AM $ 112.12
+0.23%
$ 53.86 million $ 698,804
Jan 21, 9 AM $ 111.86
+0.08%
$ 53.73 million $ 697,217
Jan 21, 8 AM $ 111.76
-0.22%
$ 53.69 million $ 695,213
Jan 21, 7 AM $ 112.01
-0.32%
$ 53.8 million $ 701,553
Jan 21, 6 AM $ 112.37
+0.09%
$ 53.98 million $ 701,842
Jan 21, 5 AM $ 112.27
+0.16%
$ 53.93 million $ 703,666
Jan 21, 4 AM $ 112.09
+0.13%
$ 53.84 million $ 705,155
Jan 21, 3 AM $ 111.95
+0.37%
$ 53.76 million $ 706,445
Jan 21, 2 AM $ 111.54
+0.04%
$ 53.58 million $ 703,895
Jan 21, 1 AM $ 111.5
+0.35%
$ 53.56 million $ 706,887
Jan 21, 12 AM $ 111.11
+0.26%
$ 53.37 million $ 708,055
Jan 20, 11 PM $ 110.82
+0.13%
$ 53.24 million $ 707,438
Jan 20, 10 PM $ 110.64
-0.74%
$ 53.14 million $ 707,212
Jan 20, 9 PM $ 111.47
-0.21%
$ 53.52 million $ 707,215
Jan 20, 8 PM $ 111.72
+0.22%
$ 53.67 million $ 717,973
Jan 20, 7 PM $ 111.45
+0.28%
$ 53.54 million $ 715,216
Jan 20, 6 PM $ 111.13
+0.25%
$ 53.39 million $ 716,413
Jan 20, 5 PM $ 110.84
-0.03%
$ 53.24 million $ 716,829
Jan 20, 4 PM $ 110.89
-0.80%
$ 53.27 million $ 719,683
Jan 20, 3 PM $ 111.78
-0.50%
$ 53.7 million $ 715,939
Jan 20, 2 PM $ 112.35
+0.17%
$ 53.97 million $ 720,164
Jan 20, 1 PM $ 112.14
-0.17%
$ 53.87 million $ 717,154
Jan 20, 12 PM $ 112.28
-0.02%
$ 53.94 million $ 717,673
Jan 20, 11 AM $ 112.31
+0.13%
$ 53.95 million $ 717,889
Jan 20, 10 AM $ 112.15
-0.12%
$ 53.85 million $ 718,399
Jan 20, 9 AM $ 112.28
+0.21%
$ 53.94 million $ 715,187
Jan 20, 8 AM $ 112.04
-1.26%
$ 53.82 million $ 715,296
Jan 20, 7 AM $ 113.42
-0.21%
$ 54.49 million $ 713,443
Jan 20, 6 AM $ 113.67
-0.78%
$ 54.62 million $ 715,089
Jan 20, 5 AM $ 114.55
-0.21%
$ 55.03 million $ 718,515