GOHOME Historical Data

GOHOME Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 89.78
+0.30%
$ 43.09 million $ 414,726
May 10, 3 PM $ 89.51
+0.08%
$ 42.96 million $ 415,417
May 10, 2 PM $ 89.44
-0.03%
$ 42.93 million $ 417,191
May 10, 1 PM $ 89.44
-0.06%
$ 42.93 million $ 420,391
May 10, 12 PM $ 89.5
+0.13%
$ 42.95 million $ 421,934
May 10, 11 AM $ 89.38
+0.25%
$ 42.9 million $ 424,481
May 10, 10 AM $ 89.15
-0.32%
$ 42.79 million $ 427,175
May 10, 9 AM $ 89.42
+0.11%
$ 42.92 million $ 426,669
May 10, 8 AM $ 89.34
-0.06%
$ 42.88 million $ 426,018
May 10, 7 AM $ 89.38
-0.09%
$ 42.9 million $ 430,163
May 10, 6 AM $ 89.46
+0.09%
$ 42.94 million $ 430,850
May 10, 5 AM $ 89.4
+0.44%
$ 42.91 million $ 431,898
May 10, 4 AM $ 88.98
+0.22%
$ 42.71 million $ 430,238
May 10, 3 AM $ 88.78
+0.02%
$ 42.61 million $ 427,380
May 10, 2 AM $ 88.75
-0.50%
$ 42.6 million $ 426,611
May 10, 1 AM $ 89.2
+0.42%
$ 42.81 million $ 423,418
May 10, 12 AM $ 88.83
+0.04%
$ 42.64 million $ 424,465
May 9, 11 PM $ 88.77
+0.17%
$ 42.6 million $ 424,909
May 9, 10 PM $ 88.62
+0.18%
$ 42.53 million $ 423,959
May 9, 9 PM $ 88.45
-0.10%
$ 42.45 million $ 425,564
May 9, 8 PM $ 88.54
+0.19%
$ 42.49 million $ 429,668
May 9, 7 PM $ 88.37
+0.01%
$ 42.41 million $ 430,740
May 9, 6 PM $ 88.42
-0.73%
$ 42.44 million $ 431,891
May 9, 5 PM $ 89.04
-0.43%
$ 42.73 million $ 431,652
May 9, 4 PM $ 89.55
+0.05%
$ 42.98 million $ 430,703
May 9, 3 PM $ 89.52
+0.00%
$ 42.96 million $ 427,942
May 9, 2 PM $ 89.52
+0.11%
$ 42.97 million $ 426,152
May 9, 1 PM $ 89.43
-0.39%
$ 42.92 million $ 431,640
May 9, 12 PM $ 89.73
+0.45%
$ 43.07 million $ 438,722
May 9, 11 AM $ 89.25
-0.04%
$ 42.84 million $ 445,477
May 9, 10 AM $ 89.31
+0.06%
$ 42.86 million $ 444,341
May 9, 9 AM $ 89.26
+0.08%
$ 42.84 million $ 447,702
May 9, 8 AM $ 89.15
+0.03%
$ 42.79 million $ 449,556
May 9, 7 AM $ 89.11
-0.11%
$ 42.77 million $ 445,840
May 9, 6 AM $ 89.21
+0.15%
$ 42.82 million $ 442,370
May 9, 5 AM $ 89.08
-0.02%
$ 42.76 million $ 441,508
May 9, 4 AM $ 89.09
-0.09%
$ 42.76 million $ 437,763
May 9, 3 AM $ 89.14
-0.21%
$ 42.78 million $ 431,949
May 9, 2 AM $ 89.3
-0.24%
$ 42.86 million $ 427,440
May 9, 1 AM $ 89.52
+0.38%
$ 42.97 million $ 424,837
May 9, 12 AM $ 89.21
+0.38%
$ 42.82 million $ 420,909
May 8, 11 PM $ 88.88
+0.14%
$ 42.66 million $ 417,209
May 8, 10 PM $ 88.76
+0.17%
$ 42.6 million $ 416,420
May 8, 9 PM $ 88.58
+0.36%
$ 42.51 million $ 415,553
May 8, 8 PM $ 88.26
+0.10%
$ 42.36 million $ 414,195
May 8, 7 PM $ 88.17
+0.14%
$ 42.32 million $ 384,210
May 8, 6 PM $ 88.14
+0.01%
$ 42.31 million $ 383,336
May 8, 5 PM $ 88.14
+0.53%
$ 42.3 million $ 417,724
May 8, 4 PM $ 87.68
+0.05%
$ 42.08 million $ 419,402
May 8, 3 PM $ 87.63
-0.78%
$ 42.06 million $ 420,887