GOHOME Historical Data

GOHOME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 114.55
-0.21%
$ 55.03 million $ 718,515
Jan 20, 4 AM $ 114.8
-0.21%
$ 55.14 million $ 719,295
Jan 20, 3 AM $ 115.02
+0.13%
$ 55.25 million $ 721,630
Jan 20, 2 AM $ 114.85
+0.16%
$ 55.17 million $ 722,651
Jan 20, 1 AM $ 114.67
+0.18%
$ 55.11 million $ 719,932
Jan 20, 12 AM $ 114.45
-0.03%
$ 54.98 million $ 717,417
Jan 19, 11 PM $ 114.49
+0.03%
$ 55 million $ 721,728
Jan 19, 10 PM $ 114.46
-0.49%
$ 55.02 million $ 724,132
Jan 19, 9 PM $ 115.03
-0.11%
$ 55.24 million $ 725,428
Jan 19, 8 PM $ 115.15
+0.08%
$ 55.32 million $ 717,344
Jan 19, 7 PM $ 115.07
+0.16%
$ 55.28 million $ 718,582
Jan 19, 6 PM $ 114.87
+0.14%
$ 55.18 million $ 715,364
Jan 19, 5 PM $ 114.7
+0.10%
$ 55.1 million $ 716,324
Jan 19, 4 PM $ 114.62
+0.32%
$ 55.06 million $ 714,512
Jan 19, 3 PM $ 114.25
-0.54%
$ 54.88 million $ 714,026
Jan 19, 2 PM $ 114.91
-0.18%
$ 55.19 million $ 717,782
Jan 19, 1 PM $ 115.13
+0.02%
$ 55.3 million $ 718,933
Jan 19, 12 PM $ 115.11
+0.13%
$ 55.29 million $ 719,581
Jan 19, 11 AM $ 114.96
+0.11%
$ 55.23 million $ 723,352
Jan 19, 10 AM $ 114.84
+0.17%
$ 55.19 million $ 739,381
Jan 19, 9 AM $ 114.64
-0.15%
$ 55.08 million $ 742,639
Jan 19, 8 AM $ 114.81
+0.20%
$ 55.15 million $ 745,671
Jan 19, 7 AM $ 114.58
+0.26%
$ 55.04 million $ 745,452
Jan 19, 6 AM $ 114.29
-0.52%
$ 54.9 million $ 748,443
Jan 19, 5 AM $ 114.89
-0.13%
$ 55.19 million $ 750,966
Jan 19, 4 AM $ 115.04
-0.05%
$ 55.27 million $ 752,978
Jan 19, 3 AM $ 115.09
+0.10%
$ 55.3 million $ 753,953
Jan 19, 2 AM $ 114.97
-0.02%
$ 55.24 million $ 754,287
Jan 19, 1 AM $ 115
-0.23%
$ 55.24 million $ 756,080
Jan 19, 12 AM $ 115.28
-2.04%
$ 55.38 million $ 755,054
Jan 18, 11 PM $ 117.52
-1.39%
$ 56.44 million $ 755,099
Jan 18, 10 PM $ 119.18
+0.07%
$ 57.25 million $ 757,410
Jan 18, 9 PM $ 119.09
+0.16%
$ 57.21 million $ 755,124
Jan 18, 8 PM $ 118.9
+0.03%
$ 57.11 million $ 754,705
Jan 18, 7 PM $ 118.86
+0.08%
$ 57.08 million $ 754,170
Jan 18, 6 PM $ 118.77
+0.22%
$ 57.05 million $ 755,374
Jan 18, 5 PM $ 118.48
+0.13%
$ 56.92 million $ 752,773
Jan 18, 4 PM $ 118.33
-0.52%
$ 56.84 million $ 751,710
Jan 18, 3 PM $ 118.94
+0.00%
$ 57.12 million $ 752,226
Jan 18, 2 PM $ 118.94
+0.21%
$ 57.13 million $ 753,485
Jan 18, 1 PM $ 118.7
+0.21%
$ 57.02 million $ 750,851
Jan 18, 12 PM $ 118.45
-0.05%
$ 56.9 million $ 752,676
Jan 18, 11 AM $ 118.49
+0.10%
$ 56.93 million $ 752,030
Jan 18, 10 AM $ 118.37
+0.04%
$ 56.86 million $ 739,809
Jan 18, 9 AM $ 118.32
-0.35%
$ 56.84 million $ 741,485
Jan 18, 8 AM $ 118.74
-0.41%
$ 57.04 million $ 744,088
Jan 18, 7 AM $ 119.26
-0.15%
$ 57.26 million $ 744,355
Jan 18, 6 AM $ 119.36
+0.09%
$ 57.34 million $ 740,908
Jan 18, 5 AM $ 119.21
+0.05%
$ 57.29 million $ 738,006
Jan 18, 4 AM $ 119.05
-0.05%
$ 57.23 million $ 736,997