GOHOME Historical Data

GOHOME Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 88.14
+0.65%
$ 42.3 million $ 552,768
Mar 9, 1 PM $ 87.59
+0.56%
$ 42.04 million $ 551,273
Mar 9, 12 PM $ 87.1
-0.18%
$ 41.8 million $ 558,002
Mar 9, 11 AM $ 87.26
-0.33%
$ 41.88 million $ 572,111
Mar 9, 10 AM $ 87.55
+0.00%
$ 42.02 million $ 573,602
Mar 9, 9 AM $ 87.55
+0.21%
$ 42.02 million $ 574,972
Mar 9, 8 AM $ 87.35
+0.27%
$ 41.92 million $ 575,486
Mar 9, 7 AM $ 87.12
-0.36%
$ 41.81 million $ 575,132
Mar 9, 6 AM $ 87.43
-0.04%
$ 41.97 million $ 576,066
Mar 9, 5 AM $ 87.47
+0.64%
$ 41.98 million $ 577,381
Mar 9, 4 AM $ 86.95
-0.15%
$ 41.73 million $ 575,692
Mar 9, 3 AM $ 87.08
+0.12%
$ 41.79 million $ 574,613
Mar 9, 2 AM $ 86.97
-0.19%
$ 41.74 million $ 571,639
Mar 9, 1 AM $ 87.13
+0.01%
$ 41.82 million $ 567,343
Mar 9, 12 AM $ 87.12
+0.27%
$ 41.82 million $ 566,162
Mar 8, 11 PM $ 86.89
-0.19%
$ 41.71 million $ 563,999
Mar 8, 10 PM $ 87.06
+0.04%
$ 41.78 million $ 562,432
Mar 8, 9 PM $ 87
-0.13%
$ 41.76 million $ 558,325
Mar 8, 8 PM $ 87.14
-0.04%
$ 41.82 million $ 555,675
Mar 8, 7 PM $ 87.17
+0.34%
$ 41.84 million $ 554,648
Mar 8, 6 PM $ 86.88
+0.00%
$ 41.7 million $ 552,361
Mar 8, 5 PM $ 86.89
-0.10%
$ 41.7 million $ 551,429
Mar 8, 4 PM $ 86.96
+0.24%
$ 41.74 million $ 550,541
Mar 8, 3 PM $ 86.75
-0.37%
$ 41.64 million $ 549,016
Mar 8, 2 PM $ 87.06
+0.12%
$ 41.79 million $ 550,757
Mar 8, 1 PM $ 86.96
+0.01%
$ 41.74 million $ 558,474
Mar 8, 12 PM $ 86.95
-0.54%
$ 41.73 million $ 557,050
Mar 8, 11 AM $ 87.41
-0.20%
$ 41.96 million $ 556,724
Mar 8, 10 AM $ 87.58
-0.03%
$ 42.04 million $ 553,153
Mar 8, 9 AM $ 87.61
+0.02%
$ 42.05 million $ 552,094
Mar 8, 8 AM $ 87.59
+0.74%
$ 42.04 million $ 553,891
Mar 8, 7 AM $ 86.95
-0.08%
$ 41.73 million $ 555,170
Mar 8, 6 AM $ 87.01
-0.06%
$ 41.76 million $ 556,404
Mar 8, 5 AM $ 87.06
+0.18%
$ 41.79 million $ 560,935
Mar 8, 4 AM $ 86.91
-0.14%
$ 41.71 million $ 558,053
Mar 8, 3 AM $ 87.06
+0.03%
$ 41.79 million $ 563,057
Mar 8, 2 AM $ 87.03
+0.03%
$ 41.77 million $ 564,635
Mar 8, 1 AM $ 87.01
-0.16%
$ 41.76 million $ 567,540
Mar 8, 12 AM $ 87.15
-0.19%
$ 41.83 million $ 567,213
Mar 7, 11 PM $ 87.32
+0.57%
$ 41.91 million $ 568,714
Mar 7, 10 PM $ 86.82
-0.17%
$ 41.67 million $ 568,548
Mar 7, 9 PM $ 86.97
-0.19%
$ 41.74 million $ 568,756
Mar 7, 8 PM $ 87.14
-0.33%
$ 41.82 million $ 572,906
Mar 7, 7 PM $ 87.42
-0.14%
$ 41.96 million $ 575,933
Mar 7, 6 PM $ 87.55
-0.52%
$ 42.02 million $ 580,518
Mar 7, 5 PM $ 88.01
+0.39%
$ 42.24 million $ 582,078
Mar 7, 4 PM $ 87.66
+0.25%
$ 42.08 million $ 582,354
Mar 7, 3 PM $ 87.45
+0.00%
$ 41.97 million $ 581,463
Mar 7, 2 PM $ 87.45
-0.12%
$ 41.97 million $ 576,890
Mar 7, 1 PM $ 87.57
+0.19%
$ 42.03 million $ 567,248