Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $73.73
+0.04%
$35.39 million $174,903
Jul 8, 12 PM $73.71
-0.16%
$35.38 million $180,101
Jul 8, 11 AM $73.83
-1.26%
$35.43 million $172,260
Jul 8, 10 AM $74.77
+0.12%
$35.88 million $170,606
Jul 8, 9 AM $74.68
-0.14%
$35.84 million $169,044
Jul 8, 8 AM $74.79
-0.12%
$35.89 million $166,499
Jul 8, 7 AM $74.88
-0.27%
$35.94 million $164,934
Jul 8, 6 AM $75.08
-0.05%
$36.03 million $164,361
Jul 8, 5 AM $75.11
-0.08%
$36.05 million $163,366
Jul 8, 4 AM $75.17
+0.04%
$36.08 million $163,790
Jul 8, 3 AM $75.14
-0.13%
$36.06 million $164,097
Jul 8, 2 AM $75.24
-0.58%
$36.11 million $164,743
Jul 8, 1 AM $75.68
-0.25%
$36.32 million $163,776
Jul 8, 12 AM $75.87
+0.09%
$36.41 million $163,128
Jul 7, 11 PM $75.8
+0.02%
$36.38 million $163,506
Jul 7, 10 PM $75.78
-0.06%
$36.37 million $163,343
Jul 7, 9 PM $75.82
-0.22%
$36.39 million $162,068
Jul 7, 8 PM $75.99
+0.11%
$36.47 million $327,102
Jul 7, 7 PM $75.9
+0.09%
$36.43 million $327,084
Jul 7, 6 PM $75.84
-0.01%
$36.4 million $326,782
Jul 7, 5 PM $75.84
+0.00%
$36.4 million $326,363
Jul 7, 4 PM $75.82
-0.67%
$36.39 million $326,661
Jul 7, 3 PM $76.35
+0.09%
$36.64 million $325,688
Jul 7, 2 PM $76.28
+0.36%
$36.61 million $325,151
Jul 7, 1 PM $76.01
-0.43%
$36.48 million $326,636
Jul 7, 12 PM $76.33
+0.39%
$36.63 million $321,857
Jul 7, 11 AM $76.04
-0.36%
$36.5 million $320,825
Jul 7, 10 AM $76.32
+0.34%
$36.63 million $327,202
Jul 7, 9 AM $76.06
-0.12%
$36.5 million $328,614
Jul 7, 8 AM $76.14
+0.21%
$36.54 million $330,133
Jul 7, 7 AM $75.98
+0.06%
$36.47 million $330,809
Jul 7, 6 AM $75.94
-0.32%
$36.45 million $331,121
Jul 7, 5 AM $76.18
+0.22%
$36.56 million $331,015
Jul 7, 4 AM $76.01
+0.13%
$36.48 million $331,615
Jul 7, 3 AM $75.91
+0.19%
$36.44 million $332,088
Jul 7, 2 AM $75.78
+0.20%
$36.37 million $329,726
Jul 7, 1 AM $75.63
-0.09%
$36.3 million $329,382
Jul 7, 12 AM $75.69
-0.23%
$36.33 million $327,741
Jul 6, 11 PM $75.87
+0.13%
$36.41 million $325,247
Jul 6, 10 PM $75.77
-0.40%
$36.37 million $323,251
Jul 6, 9 PM $76.07
+0.14%
$36.51 million $323,073
Jul 6, 8 PM $75.96
+0.13%
$36.46 million $321,635
Jul 6, 7 PM $75.87
-0.14%
$36.41 million $317,321
Jul 6, 6 PM $75.97
-0.13%
$36.46 million $318,490
Jul 6, 5 PM $76.07
+0.00%
$36.51 million $318,228
Jul 6, 4 PM $76.07
+0.06%
$36.51 million $314,797
Jul 6, 3 PM $76.03
+0.08%
$36.49 million $312,607
Jul 6, 2 PM $75.97
+0.27%
$36.46 million $309,124
Jul 6, 1 PM $75.77
+0.15%
$36.36 million $305,465
Jul 6, 12 PM $75.65
-0.29%
$36.31 million $307,612