GOHOME Historical Data

GOHOME Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 87.5
+0.27%
$ 41.99 million $ 426,981
May 6, 1 PM $ 87.27
-0.64%
$ 41.89 million $ 422,778
May 6, 12 PM $ 87.82
+0.21%
$ 42.15 million $ 421,440
May 6, 11 AM $ 87.63
-0.43%
$ 42.06 million $ 417,101
May 6, 10 AM $ 88.04
+0.14%
$ 42.26 million $ 412,253
May 6, 9 AM $ 87.92
+0.36%
$ 42.2 million $ 409,454
May 6, 8 AM $ 87.62
-0.19%
$ 42.06 million $ 378,814
May 6, 7 AM $ 87.79
-0.14%
$ 42.14 million $ 393,417
May 6, 6 AM $ 87.91
+0.27%
$ 42.19 million $ 390,412
May 6, 5 AM $ 87.68
-0.26%
$ 42.08 million $ 386,087
May 6, 4 AM $ 87.88
+0.07%
$ 42.18 million $ 388,154
May 6, 3 AM $ 87.82
+0.18%
$ 42.15 million $ 389,226
May 6, 2 AM $ 87.66
+0.26%
$ 42.07 million $ 387,870
May 6, 1 AM $ 87.43
+0.03%
$ 41.96 million $ 387,597
May 6, 12 AM $ 87.41
-0.38%
$ 41.95 million $ 386,209
May 5, 11 PM $ 87.75
+0.31%
$ 42.12 million $ 385,190
May 5, 10 PM $ 87.48
-0.11%
$ 41.99 million $ 383,449
May 5, 9 PM $ 87.58
+0.09%
$ 42.03 million $ 381,939
May 5, 8 PM $ 87.5
+0.05%
$ 42 million $ 381,551
May 5, 7 PM $ 87.46
+0.19%
$ 41.98 million $ 379,403
May 5, 6 PM $ 87.29
+0.29%
$ 41.89 million $ 376,168
May 5, 5 PM $ 87.03
-0.26%
$ 41.77 million $ 374,219
May 5, 4 PM $ 87.23
-0.08%
$ 41.87 million $ 373,650
May 5, 3 PM $ 87.33
+0.07%
$ 41.91 million $ 373,270
May 5, 2 PM $ 87.24
+0.16%
$ 41.87 million $ 372,286
May 5, 1 PM $ 87.11
+0.13%
$ 41.81 million $ 372,928
May 5, 12 PM $ 86.98
+0.28%
$ 41.75 million $ 374,504
May 5, 11 AM $ 86.77
-0.04%
$ 41.65 million $ 383,436
May 5, 10 AM $ 86.79
-0.57%
$ 41.66 million $ 383,619
May 5, 9 AM $ 87.29
+0.47%
$ 41.89 million $ 387,037
May 5, 8 AM $ 86.91
-0.83%
$ 41.71 million $ 386,838
May 5, 7 AM $ 87.67
-0.16%
$ 42.08 million $ 390,491
May 5, 6 AM $ 87.83
+0.71%
$ 42.16 million $ 391,321
May 5, 5 AM $ 87.24
+0.22%
$ 41.87 million $ 391,572
May 5, 4 AM $ 87.07
-0.24%
$ 41.79 million $ 394,835
May 5, 3 AM $ 87.28
+0.11%
$ 41.89 million $ 397,815
May 5, 2 AM $ 87.14
+0.25%
$ 41.82 million $ 398,308
May 5, 1 AM $ 86.92
+0.43%
$ 41.72 million $ 398,762
May 5, 12 AM $ 86.55
-0.04%
$ 41.54 million $ 397,150
May 4, 11 PM $ 86.59
-0.18%
$ 41.56 million $ 396,977
May 4, 10 PM $ 86.73
-0.31%
$ 41.63 million $ 398,729
May 4, 9 PM $ 87
+0.14%
$ 41.76 million $ 402,097
May 4, 8 PM $ 86.89
-0.60%
$ 41.7 million $ 402,005
May 4, 7 PM $ 87.41
+0.01%
$ 41.95 million $ 403,057
May 4, 6 PM $ 87.42
+0.25%
$ 41.96 million $ 405,202
May 4, 5 PM $ 87.2
-0.03%
$ 41.85 million $ 406,992
May 4, 4 PM $ 87.19
+0.33%
$ 41.85 million $ 408,379
May 4, 3 PM $ 86.9
-0.14%
$ 41.71 million $ 409,427
May 4, 2 PM $ 87.04
+0.47%
$ 41.78 million $ 413,302
May 4, 1 PM $ 86.59
+0.08%
$ 41.56 million $ 413,030