Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $75.65
-0.29%
$36.31 million $307,612
Jul 6, 11 AM $75.87
-0.27%
$36.41 million $308,409
Jul 6, 10 AM $76.06
-0.05%
$36.51 million $312,147
Jul 6, 9 AM $76.1
+0.20%
$36.53 million $311,211
Jul 6, 8 AM $75.96
-0.12%
$36.46 million $306,683
Jul 6, 7 AM $76.05
+0.04%
$36.5 million $307,381
Jul 6, 6 AM $76.02
-0.07%
$36.49 million $305,837
Jul 6, 5 AM $76.07
-0.03%
$36.51 million $308,264
Jul 6, 4 AM $76.1
-0.19%
$36.53 million $308,794
Jul 6, 3 AM $76.26
+0.58%
$36.6 million $307,902
Jul 6, 2 AM $75.82
-0.21%
$36.39 million $304,417
Jul 6, 1 AM $75.97
-0.32%
$36.46 million $307,593
Jul 6, 12 AM $76.22
+0.07%
$36.58 million $309,187
Jul 5, 11 PM $76.16
+0.18%
$36.55 million $311,366
Jul 5, 10 PM $76.02
+0.20%
$36.49 million $313,954
Jul 5, 9 PM $75.87
-0.16%
$36.41 million $312,253
Jul 5, 8 PM $75.99
-0.30%
$36.47 million $311,088
Jul 5, 7 PM $76.22
+0.33%
$36.58 million $312,146
Jul 5, 6 PM $75.96
-0.10%
$36.46 million $310,484
Jul 5, 5 PM $76.04
+0.24%
$36.49 million $311,888
Jul 5, 4 PM $75.86
-0.04%
$36.41 million $313,141
Jul 5, 3 PM $75.89
-0.12%
$36.42 million $315,325
Jul 5, 2 PM $75.98
+0.26%
$36.47 million $317,725
Jul 5, 1 PM $75.79
+0.06%
$36.37 million $318,901
Jul 5, 12 PM $75.73
-0.14%
$36.35 million $316,096
Jul 5, 11 AM $75.82
-0.31%
$36.39 million $314,014
Jul 5, 10 AM $76.06
+0.22%
$36.51 million $319,476
Jul 5, 9 AM $75.9
+0.08%
$36.43 million $317,227
Jul 5, 8 AM $75.84
-0.07%
$36.4 million $320,052
Jul 5, 7 AM $75.89
-0.16%
$36.42 million $320,469
Jul 5, 6 AM $76.02
-0.12%
$36.49 million $320,394
Jul 5, 5 AM $76.11
+0.65%
$36.53 million $321,455
Jul 5, 4 AM $75.62
+0.02%
$36.29 million $318,303
Jul 5, 3 AM $75.6
-0.03%
$36.28 million $321,311
Jul 5, 2 AM $75.61
-0.11%
$36.29 million $319,262
Jul 5, 1 AM $75.68
-0.08%
$36.32 million $317,115
Jul 5, 12 AM $75.74
-0.10%
$36.35 million $318,055
Jul 4, 11 PM $75.82
+0.31%
$36.39 million $316,470
Jul 4, 10 PM $75.59
-0.41%
$36.28 million $312,597
Jul 4, 9 PM $75.9
+0.33%
$36.43 million $312,132
Jul 4, 8 PM $75.65
-0.15%
$36.31 million $309,211
Jul 4, 7 PM $75.76
+0.15%
$36.36 million $309,215
Jul 4, 6 PM $75.64
+0.09%
$36.3 million $309,048
Jul 4, 5 PM $75.55
-0.12%
$36.26 million $307,712
Jul 4, 4 PM $75.65
-0.12%
$36.31 million $305,545
Jul 4, 3 PM $75.73
+0.02%
$36.35 million $303,739
Jul 4, 2 PM $75.72
-0.21%
$36.34 million $302,393
Jul 4, 1 PM $75.88
-0.52%
$36.42 million $303,752
Jul 4, 12 PM $76.28
+0.12%
$36.61 million $312,695
Jul 4, 11 AM $76.19
-0.07%
$36.57 million $312,648