GOHOME Historical Data

GOHOME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 119.05
-0.05%
$ 57.23 million $ 736,997
Jan 18, 3 AM $ 119.11
+0.33%
$ 57.22 million $ 737,994
Jan 18, 2 AM $ 118.72
-0.41%
$ 57.03 million $ 736,017
Jan 18, 1 AM $ 119.2
-0.29%
$ 57.26 million $ 736,999
Jan 18, 12 AM $ 119.55
-0.07%
$ 57.43 million $ 738,202
Jan 17, 11 PM $ 119.61
-0.07%
$ 57.46 million $ 742,113
Jan 17, 10 PM $ 119.7
-0.15%
$ 57.47 million $ 744,188
Jan 17, 9 PM $ 119.88
+0.10%
$ 57.59 million $ 746,479
Jan 17, 8 PM $ 119.75
-0.08%
$ 57.52 million $ 746,311
Jan 17, 7 PM $ 119.84
+0.03%
$ 57.57 million $ 749,214
Jan 17, 6 PM $ 119.81
+0.03%
$ 57.55 million $ 750,146
Jan 17, 5 PM $ 119.77
+0.03%
$ 57.52 million $ 748,710
Jan 17, 4 PM $ 119.74
-0.25%
$ 57.52 million $ 742,275
Jan 17, 3 PM $ 120.04
-0.12%
$ 57.66 million $ 735,877
Jan 17, 2 PM $ 120.19
+0.10%
$ 57.73 million $ 730,571
Jan 17, 1 PM $ 120.06
-0.02%
$ 57.67 million $ 738,127
Jan 17, 12 PM $ 120.06
+0.07%
$ 57.67 million $ 734,023
Jan 17, 11 AM $ 119.96
-0.02%
$ 57.63 million $ 729,380
Jan 17, 10 AM $ 119.99
+0.06%
$ 57.66 million $ 722,451
Jan 17, 9 AM $ 119.92
-0.06%
$ 57.59 million $ 720,042
Jan 17, 8 AM $ 120.01
+0.17%
$ 57.66 million $ 715,184
Jan 17, 7 AM $ 119.81
-0.01%
$ 57.55 million $ 715,075
Jan 17, 6 AM $ 119.82
-0.07%
$ 57.56 million $ 715,214
Jan 17, 5 AM $ 119.92
-0.10%
$ 57.6 million $ 716,262
Jan 17, 4 AM $ 120.04
+0.04%
$ 57.66 million $ 715,163
Jan 17, 3 AM $ 119.99
-0.06%
$ 57.63 million $ 713,762
Jan 17, 2 AM $ 120.05
-0.39%
$ 57.67 million $ 713,639
Jan 17, 1 AM $ 120.52
+0.16%
$ 57.89 million $ 713,845
Jan 17, 12 AM $ 120.34
-0.05%
$ 57.81 million $ 710,590
Jan 16, 11 PM $ 120.39
+0.05%
$ 57.85 million $ 706,512
Jan 16, 10 PM $ 120.31
+0.13%
$ 57.79 million $ 701,506
Jan 16, 9 PM $ 120.13
+0.14%
$ 57.71 million $ 699,245
Jan 16, 8 PM $ 119.97
+0.19%
$ 57.63 million $ 694,822
Jan 16, 7 PM $ 119.74
+0.32%
$ 57.52 million $ 690,250
Jan 16, 6 PM $ 119.36
+0.09%
$ 57.34 million $ 682,806
Jan 16, 5 PM $ 119.25
+0.01%
$ 57.29 million $ 681,932
Jan 16, 4 PM $ 119.24
+0.58%
$ 57.28 million $ 687,893
Jan 16, 3 PM $ 118.55
-1.41%
$ 56.95 million $ 687,481
Jan 16, 2 PM $ 120.25
+0.07%
$ 57.76 million $ 694,318
Jan 16, 1 PM $ 120.14
+0.47%
$ 57.72 million $ 685,844
Jan 16, 12 PM $ 119.61
-0.10%
$ 57.46 million $ 687,932
Jan 16, 11 AM $ 119.73
+0.57%
$ 57.51 million $ 692,904
Jan 16, 10 AM $ 119.04
-0.14%
$ 57.19 million $ 695,491
Jan 16, 9 AM $ 119.21
+0.00%
$ 57.27 million $ 708,432
Jan 16, 8 AM $ 119.22
+0.44%
$ 57.27 million $ 711,466
Jan 16, 7 AM $ 118.7
+0.03%
$ 57.02 million $ 711,736
Jan 16, 6 AM $ 118.65
+0.03%
$ 57 million $ 710,721
Jan 16, 5 AM $ 118.61
-0.53%
$ 56.94 million $ 708,483
Jan 16, 4 AM $ 119.25
+0.05%
$ 57.28 million $ 708,950
Jan 16, 3 AM $ 119.19
-0.19%
$ 57.29 million $ 706,823