Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 AM $76.19
-0.07%
$36.57 million $312,648
Jul 4, 10 AM $76.24
-0.33%
$36.59 million $302,039
Jul 4, 9 AM $76.49
+0.01%
$36.71 million $303,086
Jul 4, 8 AM $76.49
+0.24%
$36.71 million $304,552
Jul 4, 7 AM $76.3
-0.02%
$36.62 million $304,213
Jul 4, 6 AM $76.32
-0.02%
$36.63 million $304,535
Jul 4, 5 AM $76.33
-0.24%
$36.64 million $303,956
Jul 4, 4 AM $76.52
-0.05%
$36.72 million $305,175
Jul 4, 3 AM $76.55
+0.32%
$36.74 million $303,950
Jul 4, 2 AM $76.31
+0.04%
$36.62 million $303,937
Jul 4, 1 AM $76.27
-0.02%
$36.61 million $304,070
Jul 4, 12 AM $76.3
+0.12%
$36.62 million $303,893
Jul 3, 11 PM $76.21
+0.27%
$36.58 million $304,535
Jul 3, 10 PM $76.01
-0.51%
$36.48 million $306,759
Jul 3, 9 PM $76.39
-0.03%
$36.66 million $310,111
Jul 3, 8 PM $76.41
+0.88%
$36.67 million $313,030
Jul 3, 7 PM $75.75
+0.21%
$36.35 million $312,694
Jul 3, 6 PM $75.59
-0.27%
$36.28 million $311,956
Jul 3, 5 PM $75.79
+0.37%
$36.37 million $314,720
Jul 3, 4 PM $75.49
-0.24%
$36.23 million $315,547
Jul 3, 3 PM $75.67
-0.11%
$36.32 million $318,119
Jul 3, 2 PM $75.75
+0.56%
$36.36 million $318,555
Jul 3, 1 PM $75.33
-0.24%
$36.15 million $316,939
Jul 3, 12 PM $75.51
-0.38%
$36.24 million $315,291
Jul 3, 11 AM $75.8
+0.21%
$36.38 million $317,534
Jul 3, 10 AM $75.64
-0.06%
$36.31 million $318,304
Jul 3, 9 AM $75.69
+0.34%
$36.33 million $318,463
Jul 3, 8 AM $75.44
+0.03%
$36.21 million $317,446
Jul 3, 7 AM $75.44
-0.46%
$36.21 million $316,833
Jul 3, 6 AM $75.79
+0.05%
$36.37 million $316,718
Jul 3, 5 AM $75.74
+0.16%
$36.35 million $319,072
Jul 3, 4 AM $75.62
-0.23%
$36.29 million $317,033
Jul 3, 3 AM $75.79
+0.34%
$36.38 million $317,571
Jul 3, 2 AM $75.54
+0.10%
$36.25 million $317,117
Jul 3, 1 AM $75.46
+0.01%
$36.22 million $317,475
Jul 3, 12 AM $75.43
-0.32%
$36.2 million $319,757
Jul 2, 11 PM $75.68
+0.33%
$36.32 million $323,105
Jul 2, 10 PM $75.43
+0.03%
$36.2 million $320,618
Jul 2, 9 PM $75.4
+0.09%
$36.19 million $323,598
Jul 2, 8 PM $75.33
+0.26%
$36.16 million $322,457
Jul 2, 7 PM $75.14
+0.14%
$36.06 million $323,326
Jul 2, 6 PM $75.03
-0.20%
$36.01 million $324,000
Jul 2, 5 PM $75.18
-0.03%
$36.08 million $326,791
Jul 2, 4 PM $75.21
+0.37%
$36.1 million $325,966
Jul 2, 3 PM $74.98
+0.02%
$35.99 million $324,413
Jul 2, 2 PM $74.97
+0.11%
$35.98 million $325,085
Jul 2, 1 PM $74.85
+0.54%
$35.93 million $327,886
Jul 2, 12 PM $74.45
-0.12%
$35.73 million $322,679
Jul 2, 11 AM $74.54
+0.79%
$35.78 million $323,004
Jul 2, 10 AM $73.96
+0.56%
$35.5 million $319,153