GOHOME Historical Data

GOHOME Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 87.18
+0.31%
$ 41.84 million $ 542,734
Mar 7, 9 AM $ 86.91
-0.68%
$ 41.72 million $ 543,364
Mar 7, 8 AM $ 87.51
+0.02%
$ 42 million $ 547,209
Mar 7, 7 AM $ 87.49
+0.16%
$ 41.99 million $ 554,067
Mar 7, 6 AM $ 87.35
-0.04%
$ 41.92 million $ 551,432
Mar 7, 5 AM $ 87.38
-0.14%
$ 41.94 million $ 553,145
Mar 7, 4 AM $ 87.51
+0.09%
$ 42 million $ 555,057
Mar 7, 3 AM $ 87.43
+0.23%
$ 41.96 million $ 558,532
Mar 7, 2 AM $ 87.24
-0.10%
$ 41.87 million $ 559,813
Mar 7, 1 AM $ 87.33
+0.21%
$ 41.91 million $ 560,951
Mar 7, 12 AM $ 87.14
+0.06%
$ 41.83 million $ 560,867
Mar 6, 11 PM $ 87.1
-0.03%
$ 41.81 million $ 561,189
Mar 6, 10 PM $ 87.13
-0.31%
$ 41.82 million $ 561,380
Mar 6, 9 PM $ 87.4
+0.01%
$ 41.95 million $ 565,525
Mar 6, 8 PM $ 87.39
+0.19%
$ 41.95 million $ 564,857
Mar 6, 7 PM $ 87.24
+0.16%
$ 41.87 million $ 562,214
Mar 6, 6 PM $ 87.11
+0.84%
$ 41.81 million $ 558,402
Mar 6, 5 PM $ 86.38
-0.28%
$ 41.46 million $ 556,077
Mar 6, 4 PM $ 86.62
+0.39%
$ 41.57 million $ 551,925
Mar 6, 3 PM $ 86.28
+0.20%
$ 41.41 million $ 548,987
Mar 6, 2 PM $ 86.11
-1.55%
$ 41.33 million $ 549,307
Mar 6, 1 PM $ 87.47
-0.16%
$ 41.98 million $ 550,955
Mar 6, 12 PM $ 87.61
-0.14%
$ 42.05 million $ 552,208
Mar 6, 11 AM $ 87.73
-0.31%
$ 42.11 million $ 551,646
Mar 6, 10 AM $ 88
-0.28%
$ 42.24 million $ 554,252
Mar 6, 9 AM $ 88.25
+0.07%
$ 42.36 million $ 565,089
Mar 6, 8 AM $ 88.19
+0.08%
$ 42.33 million $ 559,223
Mar 6, 7 AM $ 88.12
+0.21%
$ 42.3 million $ 548,372
Mar 6, 6 AM $ 87.96
+0.03%
$ 42.22 million $ 551,397
Mar 6, 5 AM $ 87.95
-0.07%
$ 42.21 million $ 549,192
Mar 6, 4 AM $ 88.04
+0.13%
$ 42.26 million $ 550,038
Mar 6, 3 AM $ 87.93
-0.50%
$ 42.2 million $ 548,665
Mar 6, 2 AM $ 88.37
+0.39%
$ 42.41 million $ 547,648
Mar 6, 1 AM $ 88.03
-0.54%
$ 42.25 million $ 548,549
Mar 6, 12 AM $ 88.5
-0.03%
$ 42.48 million $ 549,621
Mar 5, 11 PM $ 88.53
+0.18%
$ 42.49 million $ 547,880
Mar 5, 10 PM $ 88.37
-0.18%
$ 42.42 million $ 550,511
Mar 5, 9 PM $ 88.52
+0.52%
$ 42.48 million $ 549,995
Mar 5, 8 PM $ 88.06
-0.05%
$ 42.27 million $ 549,892
Mar 5, 7 PM $ 88.11
-0.23%
$ 42.29 million $ 552,900
Mar 5, 6 PM $ 88.3
-0.03%
$ 42.38 million $ 554,704
Mar 5, 5 PM $ 88.33
-0.27%
$ 42.4 million $ 553,923
Mar 5, 4 PM $ 88.58
-0.15%
$ 42.47 million $ 556,865
Mar 5, 3 PM $ 88.69
-0.56%
$ 42.57 million $ 556,932
Mar 5, 2 PM $ 89.19
-0.17%
$ 42.81 million $ 561,669
Mar 5, 1 PM $ 89.33
-0.25%
$ 42.87 million $ 562,358
Mar 5, 12 PM $ 89.55
-0.21%
$ 42.98 million $ 562,043
Mar 5, 11 AM $ 89.74
+0.10%
$ 43.07 million $ 563,633
Mar 5, 10 AM $ 89.65
+0.76%
$ 43.03 million $ 556,987
Mar 5, 9 AM $ 88.97
-0.03%
$ 42.7 million $ 539,265