GOHOME Historical Data

GOHOME Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 86.59
+0.08%
$ 41.56 million $ 413,030
May 4, 12 PM $ 86.49
-0.87%
$ 41.51 million $ 412,019
May 4, 11 AM $ 87.26
-0.19%
$ 41.88 million $ 405,141
May 4, 10 AM $ 87.42
-0.10%
$ 41.96 million $ 404,877
May 4, 9 AM $ 87.51
+0.16%
$ 42 million $ 404,935
May 4, 8 AM $ 87.39
-0.51%
$ 41.94 million $ 404,611
May 4, 7 AM $ 87.84
+0.31%
$ 42.16 million $ 403,601
May 4, 6 AM $ 87.57
+0.02%
$ 42.03 million $ 400,024
May 4, 5 AM $ 87.55
+0.20%
$ 42.02 million $ 399,459
May 4, 4 AM $ 87.38
+0.34%
$ 41.94 million $ 396,324
May 4, 3 AM $ 87.09
-0.10%
$ 41.8 million $ 393,565
May 4, 2 AM $ 87.17
-0.35%
$ 41.84 million $ 394,386
May 4, 1 AM $ 87.55
+0.07%
$ 42.02 million $ 395,185
May 4, 12 AM $ 87.51
-0.15%
$ 42 million $ 396,017
May 3, 11 PM $ 87.64
-0.17%
$ 42.06 million $ 395,336
May 3, 10 PM $ 87.8
-0.10%
$ 42.14 million $ 395,772
May 3, 9 PM $ 87.87
-0.12%
$ 42.17 million $ 393,639
May 3, 8 PM $ 87.98
+0.20%
$ 42.23 million $ 394,566
May 3, 7 PM $ 87.79
+0.13%
$ 42.14 million $ 392,448
May 3, 6 PM $ 87.68
-0.14%
$ 42.08 million $ 390,875
May 3, 5 PM $ 87.81
+0.41%
$ 42.15 million $ 389,700
May 3, 4 PM $ 87.46
-0.27%
$ 41.97 million $ 385,896
May 3, 3 PM $ 87.68
+0.01%
$ 42.08 million $ 384,713
May 3, 2 PM $ 87.67
+0.01%
$ 42.08 million $ 380,985
May 3, 1 PM $ 87.66
-0.09%
$ 42.07 million $ 380,095
May 3, 12 PM $ 87.74
+0.17%
$ 42.11 million $ 378,919
May 3, 11 AM $ 87.6
+0.15%
$ 42.04 million $ 379,742
May 3, 10 AM $ 87.5
-0.09%
$ 42 million $ 379,066
May 3, 9 AM $ 87.6
-0.12%
$ 42.04 million $ 376,941
May 3, 8 AM $ 87.7
+0.11%
$ 42.09 million $ 377,711
May 3, 7 AM $ 87.61
-0.17%
$ 42.05 million $ 377,301
May 3, 6 AM $ 87.71
+0.28%
$ 42.1 million $ 382,078
May 3, 5 AM $ 87.48
-0.02%
$ 41.99 million $ 380,613
May 3, 4 AM $ 87.5
-0.31%
$ 42 million $ 382,682
May 3, 3 AM $ 87.72
+0.38%
$ 42.1 million $ 383,160
May 3, 2 AM $ 87.37
+0.06%
$ 41.93 million $ 378,362
May 3, 1 AM $ 87.32
-0.11%
$ 41.91 million $ 369,892
May 3, 12 AM $ 87.34
+0.07%
$ 41.92 million $ 364,413
May 2, 11 PM $ 87.22
-0.18%
$ 41.86 million $ 357,083
May 2, 10 PM $ 87.35
+0.23%
$ 41.92 million $ 356,775
May 2, 9 PM $ 87.13
+0.07%
$ 41.82 million $ 356,271
May 2, 8 PM $ 87.04
-0.20%
$ 41.78 million $ 353,459
May 2, 7 PM $ 87.19
-0.21%
$ 41.85 million $ 355,677
May 2, 6 PM $ 87.29
-0.86%
$ 41.9 million $ 355,309
May 2, 5 PM $ 87.97
+0.15%
$ 42.22 million $ 358,527
May 2, 4 PM $ 87.78
-0.19%
$ 42.13 million $ 361,797
May 2, 3 PM $ 87.81
-0.05%
$ 42.14 million $ 361,999
May 2, 2 PM $ 87.8
+0.10%
$ 42.14 million $ 365,858
May 2, 1 PM $ 87.69
+0.46%
$ 42.09 million $ 367,965
May 2, 12 PM $ 87.25
-0.11%
$ 41.88 million $ 369,859