GOHOME Historical Data

GOHOME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 119.25
+0.05%
$ 57.28 million $ 708,950
Jan 16, 3 AM $ 119.19
-0.19%
$ 57.29 million $ 706,823
Jan 16, 2 AM $ 119.42
-0.13%
$ 57.37 million $ 705,913
Jan 16, 1 AM $ 119.58
+0.24%
$ 57.44 million $ 706,197
Jan 16, 12 AM $ 119.29
+0.06%
$ 57.31 million $ 704,487
Jan 15, 11 PM $ 119.22
-0.13%
$ 57.27 million $ 707,794
Jan 15, 10 PM $ 119.38
+0.02%
$ 57.35 million $ 710,858
Jan 15, 9 PM $ 119.37
+0.30%
$ 57.34 million $ 711,333
Jan 15, 8 PM $ 118.96
-0.28%
$ 57.14 million $ 713,902
Jan 15, 7 PM $ 119.28
-0.26%
$ 57.3 million $ 720,809
Jan 15, 6 PM $ 119.6
-0.23%
$ 57.47 million $ 724,738
Jan 15, 5 PM $ 119.87
+0.25%
$ 57.58 million $ 727,708
Jan 15, 4 PM $ 119.57
+0.40%
$ 57.44 million $ 727,081
Jan 15, 3 PM $ 119.09
-0.98%
$ 57.21 million $ 738,517
Jan 15, 2 PM $ 120.26
-0.41%
$ 57.77 million $ 738,942
Jan 15, 1 PM $ 120.75
+0.23%
$ 58 million $ 739,872
Jan 15, 12 PM $ 120.48
-0.10%
$ 57.87 million $ 739,285
Jan 15, 11 AM $ 120.6
+0.18%
$ 57.93 million $ 740,355
Jan 15, 10 AM $ 120.38
-0.55%
$ 57.82 million $ 739,847
Jan 15, 9 AM $ 121.04
+0.56%
$ 58.14 million $ 730,212
Jan 15, 8 AM $ 120.35
-0.08%
$ 57.81 million $ 728,434
Jan 15, 7 AM $ 120.45
+0.08%
$ 57.86 million $ 728,716
Jan 15, 6 AM $ 120.36
-0.28%
$ 57.85 million $ 730,792
Jan 15, 5 AM $ 120.7
+0.18%
$ 57.98 million $ 739,319
Jan 15, 4 AM $ 120.49
+0.36%
$ 57.88 million $ 740,560
Jan 15, 3 AM $ 120.06
-0.29%
$ 57.68 million $ 741,586
Jan 15, 2 AM $ 120.41
-0.62%
$ 57.84 million $ 742,044
Jan 15, 1 AM $ 121.15
-0.52%
$ 58.2 million $ 746,734
Jan 15, 12 AM $ 121.78
+0.02%
$ 58.5 million $ 751,463
Jan 14, 11 PM $ 121.75
+0.24%
$ 58.48 million $ 751,588
Jan 14, 10 PM $ 121.45
-0.32%
$ 58.34 million $ 750,073
Jan 14, 9 PM $ 121.83
-0.02%
$ 58.53 million $ 756,745
Jan 14, 8 PM $ 121.86
+0.12%
$ 58.54 million $ 756,734
Jan 14, 7 PM $ 121.69
+0.16%
$ 58.46 million $ 757,373
Jan 14, 6 PM $ 121.5
-0.15%
$ 58.37 million $ 758,740
Jan 14, 5 PM $ 121.68
-0.05%
$ 58.45 million $ 762,339
Jan 14, 4 PM $ 121.73
+0.17%
$ 58.48 million $ 766,250
Jan 14, 3 PM $ 121.53
+0.23%
$ 58.38 million $ 759,318
Jan 14, 2 PM $ 121.25
+0.99%
$ 58.25 million $ 761,706
Jan 14, 1 PM $ 120.07
-0.82%
$ 57.68 million $ 759,386
Jan 14, 12 PM $ 121.04
-0.07%
$ 58.15 million $ 762,459
Jan 14, 11 AM $ 121.13
-0.04%
$ 58.19 million $ 762,355
Jan 14, 10 AM $ 121.18
+0.15%
$ 58.21 million $ 757,688
Jan 14, 9 AM $ 120.99
+0.03%
$ 58.12 million $ 760,664
Jan 14, 8 AM $ 120.95
+0.16%
$ 58.1 million $ 780,237
Jan 14, 7 AM $ 120.75
-0.03%
$ 58.01 million $ 779,028
Jan 14, 6 AM $ 120.78
+0.06%
$ 58.02 million $ 777,232
Jan 14, 5 AM $ 120.71
-0.08%
$ 57.99 million $ 772,688
Jan 14, 4 AM $ 120.81
+0.17%
$ 58.03 million $ 773,333
Jan 14, 3 AM $ 120.59
-0.23%
$ 57.93 million $ 773,670