Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:30 PM $78.37
+0.03%
$-- $161,453
6:29 PM $78.35
-0.01%
$-- $161,337
6:28 PM $78.36
-0.05%
$-- $161,354
6:27 PM $78.4
+0.04%
$-- $161,347
6:26 PM $78.38
-0.01%
$-- $161,286
6:25 PM $78.39
+0.00%
$-- $161,280
6:24 PM $78.39
-0.04%
$-- $161,106
6:23 PM $78.42
+0.04%
$-- $161,122
6:22 PM $78.36
-0.11%
$-- $161,099
6:21 PM $78.45
+0.04%
$-- $161,016
6:20 PM $78.42
-0.07%
$-- $161,013
6:19 PM $78.48
-0.01%
$-- $160,846
6:18 PM $78.48
-0.02%
$-- $160,830
6:17 PM $78.5
-0.02%
$-- $160,857
6:16 PM $78.51
+0.01%
$-- $160,774
6:15 PM $78.51
-0.11%
$-- $160,787
6:14 PM $78.59
+0.01%
$-- $160,646
6:13 PM $78.58
-0.02%
$-- $160,634
6:12 PM $78.6
+0.03%
$-- $160,578
6:11 PM $78.54
-0.03%
$-- $160,498
6:10 PM $78.56
-0.03%
$-- $160,502
6:09 PM $78.58
+0.01%
$-- $160,351
6:08 PM $78.57
+0.03%
$-- $160,359
6:07 PM $78.55
-0.08%
$-- $160,378
6:06 PM $78.57
-0.01%
$-- $160,319
6:05 PM $78.58
+0.02%
$-- $160,313
6:04 PM $78.55
-0.02%
$-- $160,195
6:03 PM $78.57
+0.00%
$-- $160,195
6:02 PM $78.57
-0.01%
$-- $160,204
6:01 PM $78.58
+0.05%
$-- $160,124
6:00 PM $78.54
+0.01%
$-- $160,140
5:59 PM $78.53
+0.04%
$-- $161,931
5:58 PM $78.51
+0.00%
$-- $161,925
5:57 PM $78.51
-0.02%
$-- $161,915
5:56 PM $78.53
+0.00%
$-- $161,842
5:55 PM $78.53
+0.04%
$-- $161,828
5:54 PM $78.5
+0.04%
$-- $161,662
5:53 PM $78.48
-0.05%
$-- $161,639
5:52 PM $78.52
-0.02%
$-- $161,595
5:51 PM $78.58
+0.04%
$-- $161,465
5:50 PM $78.54
+0.01%
$-- $161,487
5:49 PM $78.54
-0.01%
$-- $161,321
5:48 PM $78.55
+0.00%
$-- $161,309
5:47 PM $78.54
+0.00%
$-- $161,279
5:46 PM $78.54
-0.06%
$-- $161,226
5:45 PM $78.58
+0.06%
$-- $161,210
5:44 PM $78.53
+0.00%
$-- $161,056
5:43 PM $78.53
-0.05%
$-- $161,064
5:42 PM $78.57
+0.02%
$-- $161,055
5:41 PM $78.55
+0.03%
$-- $161,011