Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $92.13
-0.71%
$44.22 million $485,011
Mar 23, 2026 $92.79
+2.03%
$44.53 million $542,606
Mar 22, 2026 $90.95
-1.87%
$43.65 million $538,841
Mar 21, 2026 $92.68
-0.56%
$44.51 million $609,713
Mar 20, 2026 $93.2
+0.21%
$44.75 million $559,888
Mar 19, 2026 $92.98
-0.09%
$44.63 million $567,103
Mar 18, 2026 $93.07
-2.49%
$44.67 million $535,665
Mar 17, 2026 $95.44
-0.19%
$45.81 million $582,006
Mar 16, 2026 $95.61
+3.25%
$45.92 million $495,037
Mar 15, 2026 $92.6
+2.24%
$44.44 million $520,804
Mar 14, 2026 $90.57
-0.24%
$43.45 million $568,785
Mar 13, 2026 $90.83
+0.28%
$43.57 million $562,235
Mar 12, 2026 $90.58
+0.39%
$43.47 million $578,817
Mar 11, 2026 $90.23
+1.16%
$43.31 million $545,553
Mar 10, 2026 $89.2
+0.27%
$42.8 million $557,659
Mar 9, 2026 $88.95
+2.37%
$42.7 million $560,413
Mar 8, 2026 $86.89
-0.49%
$41.71 million $563,999
Mar 7, 2026 $87.32
+0.25%
$41.91 million $568,714
Mar 6, 2026 $87.1
-1.61%
$41.81 million $561,189
Mar 5, 2026 $88.53
-0.74%
$42.49 million $547,880
Mar 4, 2026 $89.19
+1.82%
$42.81 million $548,563
Mar 3, 2026 $87.6
-0.29%
$42.05 million $525,607
Mar 2, 2026 $87.83
+2.17%
$42.16 million $540,594
Mar 1, 2026 $85.97
+0.10%
$41.26 million $545,151
Feb 28, 2026 $85.89
+3.44%
$41.22 million $587,545
Feb 27, 2026 $83.03
-2.62%
$39.85 million $534,994
Feb 26, 2026 $85.25
-2.89%
$40.92 million $552,813
Feb 25, 2026 $87.8
+5.75%
$42.18 million $516,646
Feb 24, 2026 $83.01
+1.00%
$39.87 million $559,353
Feb 23, 2026 $82.18
+1.54%
$39.48 million $550,457
Feb 22, 2026 $80.93
-0.16%
$38.88 million $537,003
Feb 21, 2026 $81.06
-0.40%
$38.94 million $537,312
Feb 20, 2026 $81.37
-1.16%
$39.1 million $547,894
Feb 19, 2026 $82.31
+0.27%
$39.53 million $522,179
Feb 18, 2026 $82.09
-7.03%
$39.42 million $572,187
Feb 17, 2026 $88.29
-0.85%
$42.42 million $522,539
Feb 16, 2026 $89.03
-0.65%
$42.77 million $494,324
Feb 15, 2026 $89.61
-1.21%
$43.03 million $562,881
Feb 14, 2026 $90.71
+3.02%
$43.58 million $561,539
Feb 13, 2026 $87.99
+4.06%
$42.27 million $522,816
Feb 12, 2026 $84.55
-0.34%
$40.62 million $533,421
Feb 11, 2026 $84.83
-2.45%
$40.76 million $560,321
Feb 10, 2026 $86.93
-3.68%
$41.76 million $568,584
Feb 9, 2026 $90.24
+0.88%
$43.37 million $619,197
Feb 8, 2026 $89.44
+0.50%
$42.97 million $696,142
Feb 7, 2026 $89
+1.11%
$42.76 million $725,697
Feb 6, 2026 $88.02
+4.45%
$42.27 million $719,889
Feb 5, 2026 $84.27
-10.34%
$40.48 million $599,143
Feb 4, 2026 $94.01
-2.74%
$45.16 million $629,566
Feb 3, 2026 $96.66
-3.51%
$46.43 million $640,793