GOHOME Historical Data

GOHOME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 206.54
-0.22%
$ 103.28 million $ 1.56 million
Oct 4, 2025 $ 207.01
-1.19%
$ 103.3 million $ 2.23 million
Oct 3, 2025 $ 209.29
-0.30%
$ 104.73 million $ 2.59 million
Oct 2, 2025 $ 209.92
+3.61%
$ 104.94 million $ 2.58 million
Oct 1, 2025 $ 202.28
+2.79%
$ 101.27 million $ 2.58 million
Sep 30, 2025 $ 196.61
-2.42%
$ 98.37 million $ 2.73 million
Sep 29, 2025 $ 201.15
+0.04%
$ 100.55 million $ 2.29 million
Sep 28, 2025 $ 201.14
+2.05%
$ 100.49 million $ 1.76 million
Sep 27, 2025 $ 197.33
+0.95%
$ 98.64 million $ 1.77 million
Sep 26, 2025 $ 195.25
+2.76%
$ 97.71 million $ 2.53 million
Sep 25, 2025 $ 191.85
-4.69%
$ 94.85 million $ 3.19 million
Sep 24, 2025 $ 201.02
-0.59%
$ 100.62 million $ 3.86 million
Sep 23, 2025 $ 202.86
-0.54%
$ 101.01 million $ 3.23 million
Sep 22, 2025 $ 203.86
-2.62%
$ 101.94 million $ 3.24 million
Sep 21, 2025 $ 209.61
-1.51%
$ 104.67 million $ 2.63 million
Sep 20, 2025 $ 211.37
-0.11%
$ 106.32 million $ 2.77 million
Sep 19, 2025 $ 211.57
-2.18%
$ 105.8 million $ 2.75 million
Sep 18, 2025 $ 216.24
+0.27%
$ 108.11 million $ 2.99 million
Sep 17, 2025 $ 215.63
+2.09%
$ 107.81 million $ 3.51 million
Sep 16, 2025 $ 211.76
+1.12%
$ 105.58 million $ 2.57 million
Sep 15, 2025 $ 208.98
-1.69%
$ 104.67 million $ 2.9 million
Sep 14, 2025 $ 214.15
+0.55%
$ 106.26 million $ 2.54 million
Sep 13, 2025 $ 212.98
-0.24%
$ 106.47 million $ 2.6 million
Sep 12, 2025 $ 213.49
+0.81%
$ 106.71 million $ 2.8 million
Sep 11, 2025 $ 212.31
+1.52%
$ 106.13 million $ 2.52 million
Sep 10, 2025 $ 209.14
+0.09%
$ 104.55 million $ 2.67 million
Sep 9, 2025 $ 208.53
-0.29%
$ 104.24 million $ 2.23 million
Sep 8, 2025 $ 209.12
+1.54%
$ 104.54 million $ 2.29 million
Sep 7, 2025 $ 205.94
+0.99%
$ 102.95 million $ 2.14 million
Sep 6, 2025 $ 203.95
-0.47%
$ 101.91 million $ 2.75 million
Sep 5, 2025 $ 204.91
+0.34%
$ 102.4 million $ 2.97 million
Sep 4, 2025 $ 204.15
-3.15%
$ 102.09 million $ 3.05 million
Sep 3, 2025 $ 210.76
+0.27%
$ 105.39 million $ 3.19 million
Sep 2, 2025 $ 209.44
+2.23%
$ 105.09 million $ 3.1 million
Sep 1, 2025 $ 204.87
-1.59%
$ 102.37 million $ 2.71 million
Aug 31, 2025 $ 210.41
+0.81%
$ 104.07 million $ 2.55 million
Aug 30, 2025 $ 208.75
-0.84%
$ 104.34 million $ 2.61 million
Aug 29, 2025 $ 210.55
-3.89%
$ 105.25 million $ 2.98 million
Aug 28, 2025 $ 219.08
+2.57%
$ 109.5 million $ 2.85 million
Aug 27, 2025 $ 214.49
+1.34%
$ 106.78 million $ 2.88 million
Aug 26, 2025 $ 211.99
+4.20%
$ 105.71 million $ 1.91 million
Aug 25, 2025 $ 203.72
-5.42%
$ 101.72 million $ 2.4 million
Aug 24, 2025 $ 213.56
-0.39%
$ 107.7 million $ 2.05 million
Aug 23, 2025 $ 214.18
-2.41%
$ 107.16 million $ 1.91 million
Aug 22, 2025 $ 219.57
+6.47%
$ 109.6 million $ 2.9 million
Aug 21, 2025 $ 208.3
-1.70%
$ 103.38 million $ 2.98 million
Aug 20, 2025 $ 212
+1.59%
$ 105.91 million $ 3.43 million
Aug 19, 2025 $ 209.64
-0.79%
$ 104.3 million $ 2.9 million
Aug 18, 2025 $ 211.32
-1.64%
$ 105.64 million $ 2.78 million
Aug 17, 2025 $ 214.84
-0.21%
$ 107.4 million $ 2.35 million