GOHOME Historical Data

GOHOME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 80.73
+0.09%
$ 38.75 million $ 378,718
Jun 2, 9 PM $ 80.65
+0.23%
$ 38.71 million $ 377,421
Jun 2, 8 PM $ 80.47
-0.71%
$ 38.62 million $ 378,333
Jun 2, 7 PM $ 81.05
+0.04%
$ 38.9 million $ 380,023
Jun 2, 6 PM $ 81.02
+0.28%
$ 38.88 million $ 382,418
Jun 2, 5 PM $ 80.72
+0.28%
$ 38.74 million $ 384,040
Jun 2, 4 PM $ 80.49
-0.30%
$ 38.63 million $ 386,238
Jun 2, 3 PM $ 80.82
-1.80%
$ 38.79 million $ 387,384
Jun 2, 2 PM $ 82.26
-0.09%
$ 39.48 million $ 390,870
Jun 2, 1 PM $ 82.33
+0.27%
$ 39.51 million $ 394,333
Jun 2, 12 PM $ 82.1
+0.10%
$ 39.41 million $ 392,601
Jun 2, 11 AM $ 82.03
-0.96%
$ 39.37 million $ 387,288
Jun 2, 10 AM $ 82.83
+0.35%
$ 39.75 million $ 388,215
Jun 2, 9 AM $ 82.53
+0.09%
$ 39.61 million $ 385,774
Jun 2, 8 AM $ 82.45
-1.86%
$ 39.57 million $ 385,739
Jun 2, 7 AM $ 84.02
+0.39%
$ 40.33 million $ 392,058
Jun 2, 6 AM $ 83.7
-0.67%
$ 40.17 million $ 395,032
Jun 2, 5 AM $ 84.27
+0.32%
$ 40.45 million $ 398,004
Jun 2, 4 AM $ 84
+0.11%
$ 40.32 million $ 398,150
Jun 2, 3 AM $ 83.9
+0.21%
$ 40.27 million $ 400,002
Jun 2, 2 AM $ 83.73
+0.56%
$ 40.18 million $ 396,515
Jun 2, 1 AM $ 83.25
+0.21%
$ 39.95 million $ 393,553
Jun 2, 12 AM $ 83.09
-0.04%
$ 39.88 million $ 391,213
Jun 1, 11 PM $ 83.11
-0.08%
$ 39.89 million $ 387,146
Jun 1, 10 PM $ 83.17
+0.22%
$ 39.92 million $ 386,494
Jun 1, 9 PM $ 82.98
-0.62%
$ 39.83 million $ 387,294
Jun 1, 8 PM $ 83.49
-0.46%
$ 40.07 million $ 389,521
Jun 1, 7 PM $ 83.84
+0.40%
$ 40.24 million $ 386,993
Jun 1, 6 PM $ 83.5
+0.19%
$ 40.08 million $ 383,061
Jun 1, 5 PM $ 83.33
+0.15%
$ 40 million $ 378,056
Jun 1, 4 PM $ 83.19
+0.42%
$ 39.93 million $ 375,107
Jun 1, 3 PM $ 82.84
-0.07%
$ 39.76 million $ 382,250
Jun 1, 2 PM $ 82.85
-1.09%
$ 39.76 million $ 383,951
Jun 1, 1 PM $ 83.75
-0.02%
$ 40.2 million $ 384,767
Jun 1, 12 PM $ 83.73
+0.15%
$ 40.19 million $ 384,828
Jun 1, 11 AM $ 83.65
-0.18%
$ 40.15 million $ 387,883
Jun 1, 10 AM $ 83.8
-0.23%
$ 40.22 million $ 388,538
Jun 1, 9 AM $ 83.95
-1.56%
$ 40.29 million $ 390,515
Jun 1, 8 AM $ 85.23
+0.26%
$ 40.91 million $ 396,983
Jun 1, 7 AM $ 85
+0.06%
$ 40.79 million $ 393,821
Jun 1, 6 AM $ 84.95
-0.09%
$ 40.77 million $ 392,062
Jun 1, 5 AM $ 84.98
-0.05%
$ 40.78 million $ 391,874
Jun 1, 4 AM $ 85.02
+0.19%
$ 40.8 million $ 394,396
Jun 1, 3 AM $ 84.85
-0.35%
$ 40.73 million $ 393,050
Jun 1, 2 AM $ 85.16
-0.11%
$ 40.87 million $ 396,748
Jun 1, 1 AM $ 85.3
+0.20%
$ 40.94 million $ 396,264
Jun 1, 12 AM $ 85.1
+0.10%
$ 40.85 million $ 399,076
May 31, 11 PM $ 85.02
+0.10%
$ 40.8 million $ 402,601
May 31, 10 PM $ 84.93
+0.14%
$ 40.76 million $ 404,034
May 31, 9 PM $ 84.82
-0.94%
$ 40.71 million $ 405,353