GOHOME Historical Data

GOHOME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 83.04
-0.47%
$ 39.86 million $ 540,464
Apr 15, 8 AM $ 83.43
-0.34%
$ 40.04 million $ 546,225
Apr 15, 7 AM $ 83.76
+0.03%
$ 40.2 million $ 548,499
Apr 15, 6 AM $ 83.75
+0.25%
$ 40.2 million $ 550,740
Apr 15, 5 AM $ 83.54
-0.09%
$ 40.1 million $ 553,673
Apr 15, 4 AM $ 83.61
-0.10%
$ 40.13 million $ 553,903
Apr 15, 3 AM $ 83.67
+0.13%
$ 40.16 million $ 555,396
Apr 15, 2 AM $ 83.55
+0.05%
$ 40.1 million $ 556,579
Apr 15, 1 AM $ 83.52
+0.00%
$ 40.08 million $ 557,686
Apr 15, 12 AM $ 83.54
+0.10%
$ 40.1 million $ 558,193
Apr 14, 11 PM $ 83.46
+0.21%
$ 40.06 million $ 553,914
Apr 14, 10 PM $ 83.35
+0.03%
$ 40 million $ 548,781
Apr 14, 9 PM $ 83.34
-0.23%
$ 40 million $ 542,580
Apr 14, 8 PM $ 83.52
-0.26%
$ 40.09 million $ 541,460
Apr 14, 7 PM $ 83.77
-1.26%
$ 40.21 million $ 543,296
Apr 14, 6 PM $ 84.8
-0.11%
$ 40.7 million $ 545,272
Apr 14, 5 PM $ 84.85
-0.10%
$ 40.72 million $ 549,524
Apr 14, 4 PM $ 84.98
-0.47%
$ 40.79 million $ 553,304
Apr 14, 3 PM $ 85.35
-2.92%
$ 40.97 million $ 552,185
Apr 14, 2 PM $ 87.92
-0.03%
$ 42.2 million $ 550,997
Apr 14, 1 PM $ 87.95
+0.73%
$ 42.21 million $ 552,781
Apr 14, 12 PM $ 87.31
+0.18%
$ 41.9 million $ 549,659
Apr 14, 11 AM $ 87.14
-0.29%
$ 41.83 million $ 542,517
Apr 14, 10 AM $ 87.39
+0.43%
$ 41.95 million $ 544,997
Apr 14, 9 AM $ 87.04
-0.05%
$ 41.78 million $ 531,916
Apr 14, 8 AM $ 87.09
+0.52%
$ 41.8 million $ 530,544
Apr 14, 7 AM $ 86.64
-0.39%
$ 41.58 million $ 527,380
Apr 14, 6 AM $ 86.97
+0.01%
$ 41.74 million $ 523,154
Apr 14, 5 AM $ 86.96
+0.31%
$ 41.74 million $ 520,176
Apr 14, 4 AM $ 86.68
-0.98%
$ 41.6 million $ 519,415
Apr 14, 3 AM $ 87.53
-0.04%
$ 42.01 million $ 520,427
Apr 14, 2 AM $ 87.58
+0.13%
$ 42.03 million $ 521,442
Apr 14, 1 AM $ 87.47
+0.38%
$ 41.98 million $ 528,865
Apr 14, 12 AM $ 87.15
+0.40%
$ 41.83 million $ 527,871
Apr 13, 11 PM $ 86.8
+0.00%
$ 41.66 million $ 527,838
Apr 13, 10 PM $ 86.8
+1.17%
$ 41.66 million $ 532,075
Apr 13, 9 PM $ 85.8
+0.08%
$ 41.18 million $ 533,226
Apr 13, 8 PM $ 85.74
-0.41%
$ 41.15 million $ 533,179
Apr 13, 7 PM $ 86.11
+0.42%
$ 41.33 million $ 532,834
Apr 13, 6 PM $ 85.75
-0.04%
$ 41.16 million $ 529,793
Apr 13, 5 PM $ 85.79
+0.27%
$ 41.17 million $ 530,227
Apr 13, 4 PM $ 85.56
+0.06%
$ 41.06 million $ 523,988
Apr 13, 3 PM $ 85.51
-0.01%
$ 41.04 million $ 519,689
Apr 13, 2 PM $ 85.52
+0.06%
$ 41.05 million $ 525,339
Apr 13, 1 PM $ 85.46
+0.35%
$ 41.02 million $ 522,355
Apr 13, 12 PM $ 85.16
+0.05%
$ 40.87 million $ 524,704
Apr 13, 11 AM $ 85.1
-1.17%
$ 40.84 million $ 534,985
Apr 13, 10 AM $ 86.12
+0.09%
$ 41.34 million $ 535,596
Apr 13, 9 AM $ 86.05
-0.08%
$ 41.3 million $ 538,946
Apr 13, 8 AM $ 86.1
+0.01%
$ 41.33 million $ 542,498