GOHOME Historical Data

GOHOME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 70.57
+0.13%
$ 33.87 million $ 152,469
Aug 2, 2 AM $ 70.48
+0.32%
$ 33.83 million $ 152,415
Aug 2, 1 AM $ 70.26
+0.27%
$ 33.72 million $ 152,750
Aug 2, 12 AM $ 70.08
-0.05%
$ 33.63 million $ 152,981
Aug 1, 11 PM $ 70.07
+0.15%
$ 33.63 million $ 152,989
Aug 1, 10 PM $ 69.97
-0.34%
$ 33.58 million $ 153,527
Aug 1, 9 PM $ 70.2
+0.13%
$ 33.69 million $ 154,087
Aug 1, 8 PM $ 70.11
+0.19%
$ 33.65 million $ 154,332
Aug 1, 7 PM $ 69.98
+0.02%
$ 33.59 million $ 154,511
Aug 1, 6 PM $ 69.96
-0.43%
$ 33.58 million $ 154,454
Aug 1, 5 PM $ 70.26
-0.23%
$ 33.72 million $ 154,556
Aug 1, 4 PM $ 70.43
+0.04%
$ 33.8 million $ 154,546
Aug 1, 3 PM $ 70.4
-0.10%
$ 33.79 million $ 155,058
Aug 1, 2 PM $ 70.47
+0.07%
$ 33.82 million $ 155,720
Aug 1, 1 PM $ 70.42
-0.09%
$ 33.8 million $ 156,254
Aug 1, 12 PM $ 70.48
-0.09%
$ 33.83 million $ 157,049
Aug 1, 11 AM $ 70.55
-0.34%
$ 33.86 million $ 162,892
Aug 1, 10 AM $ 70.79
+0.00%
$ 33.98 million $ 162,845
Aug 1, 9 AM $ 70.79
+0.10%
$ 33.98 million $ 162,944
Aug 1, 8 AM $ 70.72
+0.13%
$ 33.94 million $ 162,961
Aug 1, 7 AM $ 70.62
-0.05%
$ 33.9 million $ 155,997
Aug 1, 6 AM $ 70.66
+0.20%
$ 33.91 million $ 155,064
Aug 1, 5 AM $ 70.55
-0.31%
$ 33.86 million $ 154,312
Aug 1, 4 AM $ 70.78
+0.02%
$ 33.97 million $ 154,139
Aug 1, 3 AM $ 70.78
-0.06%
$ 33.97 million $ 153,051
Aug 1, 2 AM $ 70.85
+0.13%
$ 34.01 million $ 152,462
Aug 1, 1 AM $ 70.73
+0.08%
$ 33.95 million $ 151,615
Aug 1, 12 AM $ 70.66
+0.13%
$ 33.92 million $ 150,652
Jul 31, 11 PM $ 70.59
-0.02%
$ 33.88 million $ 150,545
Jul 31, 10 PM $ 70.61
+0.15%
$ 33.89 million $ 150,428
Jul 31, 9 PM $ 70.5
-0.05%
$ 33.84 million $ 150,281
Jul 31, 8 PM $ 70.54
-0.98%
$ 33.85 million $ 150,622
Jul 31, 7 PM $ 71.23
-0.06%
$ 34.19 million $ 149,953
Jul 31, 6 PM $ 71.28
+0.28%
$ 34.21 million $ 149,112
Jul 31, 5 PM $ 71.08
-0.08%
$ 34.12 million $ 148,575
Jul 31, 4 PM $ 71.14
+0.16%
$ 34.14 million $ 147,450
Jul 31, 3 PM $ 71.02
+0.02%
$ 34.09 million $ 146,997
Jul 31, 2 PM $ 71.01
-0.07%
$ 34.08 million $ 146,814
Jul 31, 1 PM $ 71.06
-0.03%
$ 34.11 million $ 146,587
Jul 31, 12 PM $ 71.09
+0.17%
$ 34.12 million $ 146,445
Jul 31, 11 AM $ 70.97
-0.03%
$ 34.06 million $ 147,995
Jul 31, 10 AM $ 70.99
+0.05%
$ 34.07 million $ 148,120
Jul 31, 9 AM $ 70.96
+0.23%
$ 34.06 million $ 148,371
Jul 31, 8 AM $ 70.8
-0.23%
$ 33.98 million $ 148,275
Jul 31, 7 AM $ 70.95
+0.00%
$ 34.05 million $ 148,731
Jul 31, 6 AM $ 70.94
-0.08%
$ 34.05 million $ 150,393
Jul 31, 5 AM $ 70.99
+0.37%
$ 34.07 million $ 151,526
Jul 31, 4 AM $ 70.73
-1.00%
$ 33.95 million $ 151,954
Jul 31, 3 AM $ 71.44
+0.30%
$ 34.29 million $ 152,615
Jul 31, 2 AM $ 71.22
+0.06%
$ 34.18 million $ 153,878