Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 AM $80.94
-0.04%
$38.85 million $164,067
Oct 2, 7 AM $80.99
+0.28%
$38.87 million $164,160
Oct 2, 6 AM $80.78
-0.24%
$38.77 million $163,931
Oct 2, 5 AM $80.94
-0.46%
$38.85 million $163,513
Oct 2, 4 AM $81.31
+0.50%
$39.03 million $162,796
Oct 2, 3 AM $80.92
+0.23%
$38.84 million $159,576
Oct 2, 2 AM $80.74
+0.12%
$38.75 million $159,452
Oct 2, 1 AM $80.62
+0.03%
$38.7 million $158,974
Oct 2, 12 AM $80.61
-0.02%
$38.69 million $158,775
Oct 1, 11 PM $80.63
+0.06%
$38.7 million $158,755
Oct 1, 10 PM $80.57
-0.04%
$38.67 million $158,311
Oct 1, 9 PM $80.59
+0.10%
$38.68 million $158,627
Oct 1, 8 PM $80.51
-0.50%
$38.64 million $160,443
Oct 1, 7 PM $80.92
-0.19%
$38.84 million $157,599
Oct 1, 6 PM $81.1
+0.10%
$38.93 million $155,880
Oct 1, 5 PM $81.02
-0.20%
$38.89 million $154,998
Oct 1, 4 PM $81.17
-0.23%
$38.96 million $152,617
Oct 1, 3 PM $81.37
+0.02%
$39.06 million $150,516
Oct 1, 2 PM $81.34
+0.20%
$39.04 million $149,111
Oct 1, 1 PM $81.18
+0.08%
$38.97 million $145,478
Oct 1, 12 PM $81.08
+0.09%
$38.91 million $154,538
Oct 1, 11 AM $81.01
-0.04%
$38.88 million $157,753
Oct 1, 10 AM $81.06
+0.03%
$38.91 million $158,571
Oct 1, 9 AM $81.03
+0.37%
$38.89 million $158,935
Oct 1, 8 AM $80.71
-0.14%
$38.74 million $159,149
Oct 1, 7 AM $80.84
-0.17%
$38.8 million $159,473
Oct 1, 6 AM $80.98
+0.29%
$38.87 million $160,255
Oct 1, 5 AM $80.73
+0.14%
$38.75 million $160,836
Oct 1, 4 AM $80.61
+0.29%
$38.69 million $161,464
Oct 1, 3 AM $80.4
-0.01%
$38.59 million $162,361
Oct 1, 2 AM $80.38
-0.18%
$38.58 million $163,351
Oct 1, 1 AM $80.52
+0.44%
$38.65 million $164,601
Oct 1, 12 AM $80.23
+0.65%
$38.51 million $165,402
Sep 30, 11 PM $79.73
-0.16%
$38.27 million $166,083
Sep 30, 10 PM $79.88
-0.42%
$38.34 million $167,292
Sep 30, 9 PM $80.21
-0.26%
$38.5 million $167,900
Sep 30, 8 PM $80.39
+0.40%
$38.59 million $167,204
Sep 30, 7 PM $80.11
-0.08%
$38.45 million $169,470
Sep 30, 6 PM $80.21
+0.09%
$38.5 million $171,419
Sep 30, 5 PM $80.14
-0.39%
$38.46 million $173,329
Sep 30, 4 PM $80.45
-0.04%
$38.61 million $175,026
Sep 30, 3 PM $80.48
+0.51%
$38.63 million $177,451
Sep 30, 2 PM $80.07
-0.83%
$38.43 million $179,417
Sep 30, 1 PM $80.75
+1.73%
$38.76 million $180,496
Sep 30, 12 PM $79.36
+0.33%
$38.09 million $172,082
Sep 30, 11 AM $79.1
+0.03%
$37.97 million $170,312
Sep 30, 10 AM $79.09
+0.44%
$37.96 million $169,406
Sep 30, 9 AM $78.74
+0.01%
$37.79 million $168,223
Sep 30, 8 AM $78.74
-0.06%
$37.79 million $167,965
Sep 30, 7 AM $78.78
-0.02%
$37.81 million $167,140