GOHOME Historical Data

GOHOME Page 5
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 86.8
-0.01%
$ 41.66 million $ 374,371
2:31 PM $ 86.82
+0.00%
$ 41.66 million $ 374,383
2:30 PM $ 86.95
-0.02%
$ 41.66 million $ 374,878
2:29 PM $ 86.97
-0.02%
$ 41.74 million $ 374,704
2:28 PM $ 86.98
+0.00%
$ 41.74 million $ 374,647
2:27 PM $ 86.98
+0.00%
$ 41.74 million $ 374,647
2:26 PM $ 86.97
+0.00%
$ 41.74 million $ 374,647
2:25 PM $ 86.92
+0.06%
$ 41.74 million $ 373,511
2:24 PM $ 86.87
-0.01%
$ 41.69 million $ 373,116
2:23 PM $ 86.88
+0.02%
$ 41.69 million $ 373,118
2:22 PM $ 86.89
+0.00%
$ 41.69 million $ 373,205
2:21 PM $ 86.89
+0.03%
$ 41.69 million $ 373,202
2:20 PM $ 86.83
-0.01%
$ 41.69 million $ 373,202
2:19 PM $ 86.85
-0.01%
$ 41.68 million $ 373,671
2:18 PM $ 86.86
+0.02%
$ 41.68 million $ 373,679
2:17 PM $ 86.85
-0.01%
$ 41.68 million $ 373,681
2:16 PM $ 86.86
+0.00%
$ 41.68 million $ 373,613
2:15 PM $ 87.02
-0.01%
$ 41.68 million $ 373,463
2:14 PM $ 87.04
+0.00%
$ 41.78 million $ 373,194
2:13 PM $ 87.05
-0.02%
$ 41.78 million $ 373,194
2:12 PM $ 87.05
+0.00%
$ 41.78 million $ 373,172
2:11 PM $ 87.05
-0.02%
$ 41.78 million $ 373,167
2:10 PM $ 87.07
+0.00%
$ 41.78 million $ 373,118
2:09 PM $ 87.07
+0.02%
$ 41.79 million $ 372,998
2:08 PM $ 87.05
+0.02%
$ 41.79 million $ 372,983
2:07 PM $ 87.03
-0.01%
$ 41.79 million $ 372,983
2:06 PM $ 87.04
+0.00%
$ 41.79 million $ 372,994
2:05 PM $ 86.93
-0.01%
$ 41.79 million $ 372,426
2:04 PM $ 86.93
+0.02%
$ 41.72 million $ 372,547
2:03 PM $ 86.92
-0.02%
$ 41.72 million $ 372,534
2:02 PM $ 86.94
-0.01%
$ 41.72 million $ 372,510
2:01 PM $ 86.94
+0.01%
$ 41.72 million $ 373,028
2:00 PM $ 86.93
-0.06%
$ 41.72 million $ 373,028
1:59 PM $ 86.98
+0.00%
$ 41.75 million $ 374,072
1:58 PM $ 86.99
+0.05%
$ 41.75 million $ 374,078
1:57 PM $ 86.94
+0.01%
$ 41.75 million $ 374,089
1:56 PM $ 86.94
+0.00%
$ 41.75 million $ 374,082
1:55 PM $ 86.86
+0.08%
$ 41.75 million $ 373,269
1:54 PM $ 86.77
+0.00%
$ 41.65 million $ 373,079
1:53 PM $ 86.77
-0.03%
$ 41.65 million $ 373,093
1:52 PM $ 86.79
+0.01%
$ 41.65 million $ 373,068
1:51 PM $ 86.78
-0.01%
$ 41.65 million $ 373,068
1:50 PM $ 86.76
+0.00%
$ 41.65 million $ 372,623
1:49 PM $ 86.77
+0.03%
$ 41.65 million $ 372,524
1:48 PM $ 86.72
-0.01%
$ 41.65 million $ 372,518
1:47 PM $ 86.73
-0.01%
$ 41.65 million $ 372,558
1:46 PM $ 86.75
+0.00%
$ 41.65 million $ 372,418
1:45 PM $ 86.79
+0.01%
$ 41.65 million $ 372,418
1:44 PM $ 86.79
-0.04%
$ 41.65 million $ 372,290
1:43 PM $ 86.83
+0.03%
$ 41.65 million $ 372,338