Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $73.96
+0.56%
$35.5 million $319,153
Jul 2, 9 AM $73.55
-0.94%
$35.3 million $316,402
Jul 2, 8 AM $74.24
+0.71%
$35.63 million $319,317
Jul 2, 7 AM $73.71
-0.15%
$35.38 million $318,997
Jul 2, 6 AM $73.82
+0.42%
$35.43 million $326,645
Jul 2, 5 AM $73.51
-0.27%
$35.28 million $325,751
Jul 2, 4 AM $73.71
-0.39%
$35.38 million $326,006
Jul 2, 3 AM $74.01
+0.32%
$35.52 million $329,684
Jul 2, 2 AM $73.77
-0.51%
$35.41 million $330,086
Jul 2, 1 AM $74.15
+0.21%
$35.59 million $331,475
Jul 2, 12 AM $74.01
-0.12%
$35.52 million $330,898
Jul 1, 11 PM $74.1
-0.20%
$35.57 million $330,195
Jul 1, 10 PM $74.25
+0.15%
$35.64 million $334,557
Jul 1, 9 PM $74.14
+0.13%
$35.58 million $333,222
Jul 1, 8 PM $74.04
+1.24%
$35.54 million $335,138
Jul 1, 7 PM $73.13
+0.01%
$35.1 million $333,377
Jul 1, 6 PM $73.13
+0.23%
$35.1 million $332,454
Jul 1, 5 PM $72.96
+0.15%
$35.02 million $330,875
Jul 1, 4 PM $72.87
+0.15%
$34.97 million $330,543
Jul 1, 3 PM $72.74
+0.30%
$34.91 million $331,289
Jul 1, 2 PM $72.53
-0.32%
$34.81 million $332,020
Jul 1, 1 PM $72.77
+0.11%
$34.92 million $330,739
Jul 1, 12 PM $72.69
+0.24%
$34.89 million $328,858
Jul 1, 11 AM $72.51
-0.06%
$34.8 million $325,216
Jul 1, 10 AM $72.55
-0.13%
$34.82 million $321,910
Jul 1, 9 AM $72.65
+0.19%
$34.87 million $321,970
Jul 1, 8 AM $72.52
+0.13%
$34.8 million $323,469
Jul 1, 7 AM $72.42
-0.05%
$34.76 million $321,260
Jul 1, 6 AM $72.47
+0.18%
$34.78 million $313,878
Jul 1, 5 AM $72.34
-0.02%
$34.72 million $313,271
Jul 1, 4 AM $72.36
+0.92%
$34.73 million $312,260
Jul 1, 3 AM $71.69
+0.02%
$34.41 million $310,667
Jul 1, 2 AM $71.67
+0.01%
$34.4 million $310,466
Jul 1, 1 AM $71.65
+0.36%
$34.39 million $309,914
Jul 1, 12 AM $71.41
-0.79%
$34.27 million $310,789
Jun 30, 11 PM $71.97
+0.29%
$34.54 million $319,525
Jun 30, 10 PM $71.76
-0.01%
$34.44 million $314,177
Jun 30, 9 PM $71.77
+0.00%
$34.45 million $310,481
Jun 30, 8 PM $71.77
-0.03%
$34.45 million $308,921
Jun 30, 7 PM $71.79
-0.26%
$34.46 million $306,461
Jun 30, 6 PM $71.98
+0.27%
$34.55 million $304,218
Jun 30, 5 PM $71.78
+0.12%
$34.45 million $304,092
Jun 30, 4 PM $71.69
-0.10%
$34.41 million $308,606
Jun 30, 3 PM $71.77
-0.09%
$34.44 million $321,300
Jun 30, 2 PM $71.83
+0.11%
$34.47 million $321,621
Jun 30, 1 PM $71.75
+0.34%
$34.44 million $322,933
Jun 30, 12 PM $71.51
-1.71%
$34.32 million $327,341
Jun 30, 11 AM $72.76
+0.13%
$34.92 million $333,953
Jun 30, 10 AM $72.67
-0.46%
$34.88 million $338,019
Jun 30, 9 AM $73.01
-0.47%
$35.04 million $341,623