GOHOME Historical Data

GOHOME Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 87.25
-0.11%
$ 41.88 million $ 369,859
May 2, 11 AM $ 87.32
+0.05%
$ 41.91 million $ 377,118
May 2, 10 AM $ 87.27
-0.60%
$ 41.88 million $ 377,223
May 2, 9 AM $ 87.81
+0.00%
$ 42.15 million $ 379,197
May 2, 8 AM $ 87.81
+0.08%
$ 42.14 million $ 377,312
May 2, 7 AM $ 87.73
+0.34%
$ 42.11 million $ 377,855
May 2, 6 AM $ 87.44
+0.37%
$ 41.97 million $ 378,579
May 2, 5 AM $ 87.11
+0.20%
$ 41.81 million $ 378,804
May 2, 4 AM $ 86.94
-0.58%
$ 41.73 million $ 378,817
May 2, 3 AM $ 87.46
-0.58%
$ 41.98 million $ 381,825
May 2, 2 AM $ 87.98
+0.10%
$ 42.22 million $ 358,386
May 2, 1 AM $ 87.89
-0.07%
$ 42.18 million $ 367,015
May 2, 12 AM $ 87.95
-0.04%
$ 42.21 million $ 373,320
May 1, 11 PM $ 87.98
+0.23%
$ 42.23 million $ 381,680
May 1, 10 PM $ 87.78
+0.10%
$ 42.13 million $ 383,649
May 1, 9 PM $ 87.69
+0.04%
$ 42.09 million $ 381,967
May 1, 8 PM $ 87.66
+0.10%
$ 42.07 million $ 381,007
May 1, 7 PM $ 87.57
+0.13%
$ 42.03 million $ 376,938
May 1, 6 PM $ 87.45
-0.06%
$ 41.97 million $ 378,673
May 1, 5 PM $ 87.51
+0.27%
$ 42 million $ 377,366
May 1, 4 PM $ 87.27
+0.25%
$ 41.89 million $ 374,784
May 1, 3 PM $ 87.06
-0.79%
$ 41.78 million $ 373,529
May 1, 2 PM $ 87.75
+0.09%
$ 42.11 million $ 373,952
May 1, 1 PM $ 87.67
+0.21%
$ 42.08 million $ 370,954
May 1, 12 PM $ 87.49
+0.05%
$ 41.99 million $ 375,888
May 1, 11 AM $ 87.44
+0.30%
$ 41.97 million $ 363,973
May 1, 10 AM $ 87.2
-0.02%
$ 41.85 million $ 362,559
May 1, 9 AM $ 87.22
+0.09%
$ 41.86 million $ 361,415
May 1, 8 AM $ 87.14
+0.16%
$ 41.82 million $ 360,986
May 1, 7 AM $ 87.02
-0.37%
$ 41.76 million $ 360,033
May 1, 6 AM $ 87.34
-0.24%
$ 41.92 million $ 357,907
May 1, 5 AM $ 87.55
+0.62%
$ 42.02 million $ 357,704
May 1, 4 AM $ 87.01
+0.13%
$ 41.76 million $ 355,246
May 1, 3 AM $ 86.91
+0.29%
$ 41.71 million $ 354,232
May 1, 2 AM $ 86.66
-0.26%
$ 41.59 million $ 351,054
May 1, 1 AM $ 86.88
-0.06%
$ 41.7 million $ 350,497
May 1, 12 AM $ 86.93
+0.10%
$ 41.72 million $ 352,900
Apr 30, 11 PM $ 86.87
+0.17%
$ 41.69 million $ 352,447
Apr 30, 10 PM $ 86.72
+0.65%
$ 41.62 million $ 354,149
Apr 30, 9 PM $ 86.16
-0.13%
$ 41.35 million $ 352,552
Apr 30, 8 PM $ 86.27
-0.34%
$ 41.41 million $ 349,541
Apr 30, 7 PM $ 86.57
-0.29%
$ 41.55 million $ 320,123
Apr 30, 6 PM $ 86.82
+0.14%
$ 41.67 million $ 319,841
Apr 30, 5 PM $ 86.7
-0.10%
$ 41.61 million $ 321,050
Apr 30, 4 PM $ 86.82
-0.25%
$ 41.67 million $ 349,417
Apr 30, 3 PM $ 87.03
+0.72%
$ 41.77 million $ 352,712
Apr 30, 2 PM $ 86.41
+0.04%
$ 41.47 million $ 351,101
Apr 30, 1 PM $ 86.38
+0.00%
$ 41.46 million $ 352,952
Apr 30, 12 PM $ 86.38
+0.12%
$ 41.46 million $ 351,706
Apr 30, 11 AM $ 86.28
-0.49%
$ 41.41 million $ 353,522