GOHOME Historical Data

GOHOME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 120.59
-0.23%
$ 57.93 million $ 773,670
Jan 14, 2 AM $ 120.92
-0.01%
$ 58.1 million $ 775,902
Jan 14, 1 AM $ 121.01
+0.06%
$ 58.12 million $ 775,073
Jan 14, 12 AM $ 120.97
-0.29%
$ 58.11 million $ 774,416
Jan 13, 11 PM $ 121.33
-0.35%
$ 58.29 million $ 779,633
Jan 13, 10 PM $ 121.75
+0.98%
$ 58.49 million $ 780,217
Jan 13, 9 PM $ 120.54
+0.23%
$ 57.91 million $ 772,275
Jan 13, 8 PM $ 120.27
+0.20%
$ 57.79 million $ 770,927
Jan 13, 7 PM $ 120.03
-0.02%
$ 57.66 million $ 768,655
Jan 13, 6 PM $ 120.05
+0.29%
$ 57.67 million $ 767,860
Jan 13, 5 PM $ 119.7
-0.25%
$ 57.5 million $ 764,280
Jan 13, 4 PM $ 120
+0.44%
$ 57.64 million $ 759,591
Jan 13, 3 PM $ 119.48
-0.50%
$ 57.39 million $ 756,461
Jan 13, 2 PM $ 120.07
+0.43%
$ 57.68 million $ 759,712
Jan 13, 1 PM $ 119.55
+0.14%
$ 57.43 million $ 763,698
Jan 13, 12 PM $ 119.4
-0.01%
$ 57.37 million $ 763,932
Jan 13, 11 AM $ 119.4
+0.14%
$ 57.41 million $ 761,086
Jan 13, 10 AM $ 119.22
-0.20%
$ 57.28 million $ 761,070
Jan 13, 9 AM $ 119.46
-0.48%
$ 57.39 million $ 754,186
Jan 13, 8 AM $ 120.04
+0.66%
$ 57.66 million $ 732,905
Jan 13, 7 AM $ 119.25
-0.22%
$ 57.26 million $ 729,111
Jan 13, 6 AM $ 119.51
-0.14%
$ 57.41 million $ 727,719
Jan 13, 5 AM $ 119.68
+0.44%
$ 57.49 million $ 723,535
Jan 13, 4 AM $ 119.16
+0.19%
$ 57.24 million $ 717,146
Jan 13, 3 AM $ 118.94
-0.16%
$ 57.14 million $ 709,131
Jan 13, 2 AM $ 119.14
-0.09%
$ 57.22 million $ 706,876
Jan 13, 1 AM $ 119.25
-0.05%
$ 57.32 million $ 706,102
Jan 13, 12 AM $ 119.3
+0.10%
$ 57.31 million $ 704,205
Jan 12, 11 PM $ 119.19
+0.06%
$ 57.25 million $ 700,458
Jan 12, 10 PM $ 119.1
+0.06%
$ 57.21 million $ 698,563
Jan 12, 9 PM $ 119.02
-0.96%
$ 57.18 million $ 694,601
Jan 12, 8 PM $ 120.18
+0.24%
$ 57.74 million $ 693,622
Jan 12, 7 PM $ 119.92
-0.22%
$ 57.61 million $ 689,411
Jan 12, 6 PM $ 120.19
-0.14%
$ 57.74 million $ 688,881
Jan 12, 5 PM $ 120.38
-0.28%
$ 57.83 million $ 687,041
Jan 12, 4 PM $ 120.74
+0.02%
$ 58 million $ 692,575
Jan 12, 3 PM $ 120.71
+0.54%
$ 57.98 million $ 689,490
Jan 12, 2 PM $ 120.05
+0.24%
$ 57.67 million $ 685,204
Jan 12, 1 PM $ 119.88
-0.24%
$ 57.58 million $ 675,089
Jan 12, 12 PM $ 120.16
+0.29%
$ 57.72 million $ 674,850
Jan 12, 11 AM $ 119.8
+0.21%
$ 57.55 million $ 673,898
Jan 12, 10 AM $ 119.56
-0.23%
$ 57.42 million $ 671,481
Jan 12, 9 AM $ 119.84
-0.04%
$ 57.57 million $ 672,070
Jan 12, 8 AM $ 119.92
-0.40%
$ 57.62 million $ 671,387
Jan 12, 7 AM $ 120.41
-0.19%
$ 57.84 million $ 669,379
Jan 12, 6 AM $ 120.68
-0.19%
$ 57.97 million $ 666,371
Jan 12, 5 AM $ 120.92
+0.40%
$ 58.07 million $ 665,100
Jan 12, 4 AM $ 120.43
-0.08%
$ 57.85 million $ 664,202
Jan 12, 3 AM $ 120.5
+0.17%
$ 57.91 million $ 665,222
Jan 12, 2 AM $ 120.29
-0.08%
$ 57.8 million $ 666,247