GOHOME Historical Data

GOHOME Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 89.65
+0.76%
$ 43.03 million $ 556,987
Mar 5, 9 AM $ 88.97
-0.03%
$ 42.7 million $ 539,265
Mar 5, 8 AM $ 88.99
+0.13%
$ 42.71 million $ 546,285
Mar 5, 7 AM $ 88.88
-0.14%
$ 42.66 million $ 550,448
Mar 5, 6 AM $ 89.01
+0.15%
$ 42.72 million $ 548,084
Mar 5, 5 AM $ 88.87
+0.05%
$ 42.65 million $ 550,532
Mar 5, 4 AM $ 88.83
+0.09%
$ 42.63 million $ 547,852
Mar 5, 3 AM $ 88.75
+0.01%
$ 42.6 million $ 545,492
Mar 5, 2 AM $ 88.74
-0.02%
$ 42.59 million $ 545,276
Mar 5, 1 AM $ 88.76
-0.61%
$ 42.6 million $ 541,762
Mar 5, 12 AM $ 89.28
+0.10%
$ 42.85 million $ 546,052
Mar 4, 11 PM $ 89.19
-0.51%
$ 42.81 million $ 548,563
Mar 4, 10 PM $ 89.65
+0.23%
$ 43.03 million $ 549,185
Mar 4, 9 PM $ 89.45
-0.25%
$ 42.93 million $ 547,261
Mar 4, 8 PM $ 89.67
+0.12%
$ 43.04 million $ 554,454
Mar 4, 7 PM $ 89.56
+0.31%
$ 42.99 million $ 570,918
Mar 4, 6 PM $ 89.28
+0.03%
$ 42.85 million $ 565,834
Mar 4, 5 PM $ 89.25
-0.06%
$ 42.84 million $ 563,883
Mar 4, 4 PM $ 89.35
+0.08%
$ -- $ 560,984
Mar 4, 1 PM $ 88.83
-0.04%
$ 42.63 million $ 550,649
Mar 4, 12 PM $ 88.91
-1.72%
$ 42.67 million $ 552,638
Mar 4, 11 AM $ 90.46
-0.37%
$ 43.42 million $ 558,958
Mar 4, 9 AM $ 88.92
+0.85%
$ 42.68 million $ 556,474
Mar 4, 8 AM $ 88.17
+0.76%
$ 42.32 million $ 550,072
Mar 4, 7 AM $ 87.49
+0.48%
$ 41.99 million $ 548,127
Mar 4, 6 AM $ 87.07
-0.27%
$ 41.79 million $ 545,560
Mar 4, 5 AM $ 87.31
+0.02%
$ 41.91 million $ 545,524
Mar 4, 4 AM $ 87.3
-0.36%
$ 41.9 million $ 545,247
Mar 4, 3 AM $ 87.62
-0.47%
$ 42.06 million $ 544,210
Mar 4, 2 AM $ 88.06
-0.02%
$ 42.26 million $ 538,572
Mar 4, 1 AM $ 88.08
+0.72%
$ 42.27 million $ 533,619
Mar 4, 12 AM $ 87.46
-0.15%
$ 41.98 million $ 525,797
Mar 3, 11 PM $ 87.6
+0.54%
$ 42.05 million $ 525,607
Mar 3, 10 PM $ 87.15
+0.69%
$ 41.83 million $ 524,728
Mar 3, 9 PM $ 86.56
-0.41%
$ 41.54 million $ 523,985
Mar 3, 8 PM $ 86.91
-0.01%
$ 41.72 million $ 520,704
Mar 3, 7 PM $ 86.89
+0.03%
$ 41.7 million $ 498,679
Mar 3, 6 PM $ 86.86
+0.19%
$ 41.69 million $ 499,854
Mar 3, 5 PM $ 86.68
-0.09%
$ 41.6 million $ 500,981
Mar 3, 4 PM $ 86.76
+0.11%
$ 41.64 million $ 498,254
Mar 3, 3 PM $ 86.66
+0.60%
$ 41.6 million $ 497,052
Mar 3, 2 PM $ 86.15
-0.40%
$ 41.35 million $ 501,463
Mar 3, 1 PM $ 86.5
-0.01%
$ 41.51 million $ 509,099
Mar 3, 12 PM $ 86.51
+0.24%
$ 41.52 million $ 510,113
Mar 3, 11 AM $ 86.3
-0.54%
$ 41.42 million $ 514,523
Mar 3, 10 AM $ 86.74
-0.49%
$ 41.63 million $ 518,082
Mar 3, 9 AM $ 87.15
-0.01%
$ 41.83 million $ 523,366
Mar 3, 8 AM $ 87.16
-0.13%
$ 41.83 million $ 523,652
Mar 3, 7 AM $ 87.28
+0.40%
$ 41.89 million $ 528,267
Mar 3, 6 AM $ 86.95
-0.07%
$ 41.73 million $ 525,694