Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $73.01
-0.47%
$35.04 million $341,623
Jun 30, 8 AM $73.35
+0.37%
$35.2 million $341,600
Jun 30, 7 AM $73.07
+0.08%
$35.07 million $340,773
Jun 30, 6 AM $73.01
-0.18%
$35.04 million $341,389
Jun 30, 5 AM $73.13
+0.33%
$35.1 million $342,400
Jun 30, 4 AM $72.89
+0.69%
$34.98 million $342,589
Jun 30, 3 AM $72.39
-0.49%
$34.74 million $320,046
Jun 30, 2 AM $72.75
-0.15%
$34.92 million $338,877
Jun 30, 1 AM $72.86
+0.34%
$34.97 million $338,847
Jun 30, 12 AM $72.61
-0.18%
$34.85 million $335,284
Jun 29, 11 PM $72.74
-0.06%
$34.91 million $333,633
Jun 29, 10 PM $72.78
-0.08%
$34.93 million $336,658
Jun 29, 9 PM $72.84
+0.11%
$34.96 million $338,264
Jun 29, 8 PM $72.76
-0.04%
$34.92 million $337,173
Jun 29, 7 PM $72.79
+0.01%
$34.94 million $337,499
Jun 29, 6 PM $72.79
+0.35%
$34.93 million $339,270
Jun 29, 5 PM $72.54
+0.15%
$34.81 million $336,890
Jun 29, 4 PM $72.43
+0.05%
$34.76 million $330,510
Jun 29, 3 PM $72.39
+0.17%
$34.75 million $327,866
Jun 29, 2 PM $72.27
+0.87%
$34.69 million $324,901
Jun 29, 1 PM $71.64
-0.52%
$34.39 million $320,535
Jun 29, 12 PM $72.02
-0.54%
$34.57 million $315,760
Jun 29, 11 AM $72.41
+0.03%
$34.75 million $310,113
Jun 29, 10 AM $72.39
+0.03%
$34.74 million $307,805
Jun 29, 9 AM $72.38
-0.09%
$34.74 million $306,161
Jun 29, 8 AM $72.43
-0.09%
$34.76 million $306,497
Jun 29, 7 AM $72.5
+0.07%
$34.8 million $307,723
Jun 29, 6 AM $72.44
+0.07%
$34.77 million $308,279
Jun 29, 5 AM $72.4
-0.12%
$34.75 million $307,258
Jun 29, 4 AM $72.49
+0.07%
$34.79 million $307,089
Jun 29, 3 AM $72.44
+0.02%
$34.77 million $308,251
Jun 29, 2 AM $72.42
+0.11%
$34.76 million $309,213
Jun 29, 1 AM $72.34
+0.11%
$34.72 million $308,483
Jun 29, 12 AM $72.27
-0.30%
$34.69 million $306,347
Jun 28, 11 PM $72.49
+0.55%
$34.79 million $307,445
Jun 28, 10 PM $72.09
-0.45%
$34.6 million $303,834
Jun 28, 9 PM $72.41
+0.00%
$34.76 million $302,583
Jun 28, 8 PM $72.41
+0.08%
$34.75 million $300,562
Jun 28, 7 PM $72.35
+0.24%
$34.72 million $297,583
Jun 28, 6 PM $72.18
-0.42%
$34.64 million $295,765
Jun 28, 5 PM $72.48
+0.16%
$34.79 million $299,275
Jun 28, 4 PM $72.24
+0.13%
$34.67 million $299,774
Jun 28, 3 PM $72.2
-0.25%
$34.65 million $300,928
Jun 28, 2 PM $72.38
+0.13%
$34.74 million $301,190
Jun 28, 1 PM $72.17
-0.04%
$34.64 million $303,378
Jun 28, 12 PM $72.14
-0.20%
$34.63 million $302,836
Jun 28, 11 AM $72.25
-0.30%
$34.68 million $303,250
Jun 28, 10 AM $72.31
-0.23%
$34.71 million $310,514
Jun 28, 9 AM $72.37
+0.09%
$34.73 million $313,922
Jun 28, 8 AM $72.31
+0.07%
$34.71 million $312,700