GOHOME Historical Data

GOHOME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 120.5
+0.17%
$ 57.91 million $ 665,222
Jan 12, 2 AM $ 120.29
-0.08%
$ 57.8 million $ 666,247
Jan 12, 1 AM $ 120.39
+0.43%
$ 57.87 million $ 666,053
Jan 12, 12 AM $ 119.87
+0.16%
$ 57.58 million $ 661,343
Jan 11, 11 PM $ 119.69
-0.01%
$ 57.53 million $ 662,581
Jan 11, 10 PM $ 119.65
+0.15%
$ 57.48 million $ 665,659
Jan 11, 9 PM $ 119.47
+0.18%
$ 57.39 million $ 669,159
Jan 11, 8 PM $ 119.25
-0.11%
$ 57.28 million $ 669,339
Jan 11, 7 PM $ 119.38
-0.33%
$ 57.35 million $ 666,110
Jan 11, 6 PM $ 119.8
+0.45%
$ 57.55 million $ 669,977
Jan 11, 5 PM $ 119.26
-0.79%
$ 57.24 million $ 671,348
Jan 11, 4 PM $ 120.2
+0.58%
$ 57.75 million $ 676,981
Jan 11, 3 PM $ 119.52
+0.11%
$ 57.41 million $ 680,541
Jan 11, 2 PM $ 119.38
+0.80%
$ 57.34 million $ 684,029
Jan 11, 1 PM $ 118.42
-0.10%
$ 56.89 million $ 680,519
Jan 11, 12 PM $ 118.54
+0.14%
$ 56.94 million $ 682,025
Jan 11, 11 AM $ 118.36
-0.05%
$ 56.86 million $ 683,182
Jan 11, 10 AM $ 118.39
-0.18%
$ 56.87 million $ 684,652
Jan 11, 9 AM $ 118.61
+0.38%
$ 56.98 million $ 689,309
Jan 11, 8 AM $ 118.15
+0.47%
$ 56.76 million $ 689,890
Jan 11, 7 AM $ 117.59
-0.01%
$ 56.49 million $ 694,062
Jan 11, 6 AM $ 117.61
-0.29%
$ 56.48 million $ 700,436
Jan 11, 5 AM $ 117.97
+0.13%
$ 56.66 million $ 701,454
Jan 11, 4 AM $ 117.81
-0.10%
$ 56.6 million $ 703,250
Jan 11, 3 AM $ 117.94
+0.19%
$ 56.65 million $ 706,469
Jan 11, 2 AM $ 117.73
+0.07%
$ 56.54 million $ 709,123
Jan 11, 1 AM $ 117.67
-0.05%
$ 56.53 million $ 711,072
Jan 11, 12 AM $ 117.71
-0.54%
$ 56.54 million $ 711,823
Jan 10, 11 PM $ 118.34
-0.20%
$ 56.84 million $ 709,424
Jan 10, 10 PM $ 118.45
+0.02%
$ 56.9 million $ 708,253
Jan 10, 9 PM $ 118.34
+0.24%
$ 56.85 million $ 706,302
Jan 10, 8 PM $ 118.06
-0.42%
$ 56.73 million $ 700,362
Jan 10, 7 PM $ 118.63
+0.03%
$ 57 million $ 709,500
Jan 10, 6 PM $ 118.63
+0.43%
$ 56.99 million $ 712,482
Jan 10, 5 PM $ 118.05
+0.23%
$ 56.65 million $ 709,537
Jan 10, 4 PM $ 117.78
+0.28%
$ 56.58 million $ 703,525
Jan 10, 3 PM $ 117.46
-0.81%
$ 56.39 million $ 697,872
Jan 10, 2 PM $ 118.44
+0.41%
$ 56.89 million $ 696,339
Jan 10, 1 PM $ 118.01
+0.11%
$ 56.68 million $ 696,151
Jan 10, 12 PM $ 117.85
+0.14%
$ 56.61 million $ 691,767
Jan 10, 11 AM $ 117.69
-0.85%
$ 56.53 million $ 685,528
Jan 10, 10 AM $ 118.71
-0.01%
$ 57.02 million $ 686,215
Jan 10, 9 AM $ 118.73
+0.70%
$ 57.04 million $ 683,138
Jan 10, 8 AM $ 117.94
-0.57%
$ 56.66 million $ 688,676
Jan 10, 7 AM $ 118.58
+0.16%
$ 56.96 million $ 688,828
Jan 10, 6 AM $ 118.39
-0.05%
$ 56.86 million $ 687,692
Jan 10, 5 AM $ 118.54
+0.23%
$ 56.94 million $ 692,196
Jan 10, 4 AM $ 118.27
-0.08%
$ 56.81 million $ 695,201
Jan 10, 3 AM $ 118.36
+0.08%
$ 56.82 million $ 696,878
Jan 10, 2 AM $ 118.29
-0.06%
$ 56.82 million $ 698,967