GOHOME Historical Data

GOHOME Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 86.28
-0.49%
$ 41.41 million $ 353,522
Apr 30, 10 AM $ 86.7
-0.03%
$ 41.61 million $ 356,028
Apr 30, 9 AM $ 86.73
+0.13%
$ 41.63 million $ 357,404
Apr 30, 8 AM $ 86.62
+0.09%
$ 41.57 million $ 359,793
Apr 30, 7 AM $ 86.65
+0.09%
$ 41.59 million $ 359,672
Apr 30, 6 AM $ 86.49
+0.20%
$ 41.51 million $ 363,358
Apr 30, 5 AM $ 86.32
-0.19%
$ 41.43 million $ 365,115
Apr 30, 4 AM $ 86.44
+0.51%
$ 41.49 million $ 367,636
Apr 30, 3 AM $ 86.02
-0.28%
$ 41.29 million $ 366,501
Apr 30, 2 AM $ 86.3
+0.40%
$ 41.42 million $ 345,505
Apr 30, 1 AM $ 85.96
+0.06%
$ 41.26 million $ 345,952
Apr 30, 12 AM $ 85.94
+0.29%
$ 41.25 million $ 347,141
Apr 29, 11 PM $ 85.72
+0.02%
$ 41.14 million $ 346,512
Apr 29, 10 PM $ 85.68
+0.04%
$ 41.12 million $ 344,497
Apr 29, 9 PM $ 85.62
-0.13%
$ 41.09 million $ 345,470
Apr 29, 8 PM $ 85.72
-0.14%
$ 41.14 million $ 349,367
Apr 29, 7 PM $ 85.84
+0.46%
$ 41.2 million $ 351,267
Apr 29, 6 PM $ 85.42
-0.98%
$ 41 million $ 321,640
Apr 29, 5 PM $ 85.94
-0.54%
$ 41.25 million $ 323,283
Apr 29, 4 PM $ 86.45
+0.17%
$ 41.49 million $ 354,399
Apr 29, 3 PM $ 86.31
-1.22%
$ 41.43 million $ 353,332
Apr 29, 2 PM $ 87.42
-0.02%
$ 41.96 million $ 377,052
Apr 29, 1 PM $ 87.44
+0.41%
$ 41.97 million $ 376,592
Apr 29, 12 PM $ 87.08
-0.02%
$ 41.79 million $ 378,063
Apr 29, 11 AM $ 87.13
+0.18%
$ 41.82 million $ 379,887
Apr 29, 10 AM $ 86.97
-0.05%
$ 41.74 million $ 381,701
Apr 29, 9 AM $ 87.03
-0.37%
$ 41.77 million $ 384,907
Apr 29, 8 AM $ 87.38
-0.02%
$ 41.94 million $ 385,819
Apr 29, 7 AM $ 87.35
+0.39%
$ 41.92 million $ 385,737
Apr 29, 6 AM $ 87.04
+0.22%
$ 41.77 million $ 381,903
Apr 29, 5 AM $ 86.86
+0.00%
$ 41.69 million $ 379,038
Apr 29, 4 AM $ 86.82
+0.35%
$ 41.67 million $ 377,801
Apr 29, 3 AM $ 86.42
-0.43%
$ 41.48 million $ 378,488
Apr 29, 2 AM $ 86.76
+0.07%
$ 41.64 million $ 378,143
Apr 29, 1 AM $ 86.68
-0.07%
$ 41.6 million $ 378,421
Apr 29, 12 AM $ 86.77
+0.10%
$ 41.64 million $ 376,273
Apr 28, 11 PM $ 86.68
+0.29%
$ 41.6 million $ 372,055
Apr 28, 10 PM $ 86.41
-0.14%
$ 41.47 million $ 370,565
Apr 28, 9 PM $ 86.53
+0.30%
$ 41.53 million $ 375,041
Apr 28, 8 PM $ 86.33
-0.08%
$ 41.43 million $ 371,447
Apr 28, 7 PM $ 86.36
+0.27%
$ 41.45 million $ 369,696
Apr 28, 6 PM $ 86.12
-0.13%
$ 41.33 million $ 367,365
Apr 28, 5 PM $ 86.22
+0.11%
$ 41.38 million $ 365,335
Apr 28, 4 PM $ 86.13
+0.27%
$ 41.34 million $ 364,283
Apr 28, 3 PM $ 85.89
+0.17%
$ 41.22 million $ 363,496
Apr 28, 2 PM $ 85.75
+0.26%
$ 41.16 million $ 362,667
Apr 28, 1 PM $ 85.52
-1.26%
$ 41.05 million $ 362,667
Apr 28, 12 PM $ 86.62
+0.50%
$ 41.57 million $ 365,681
Apr 28, 11 AM $ 86.18
+0.10%
$ 41.36 million $ 362,868
Apr 28, 10 AM $ 86.09
+0.33%
$ 41.32 million $ 362,302