GOHOME Historical Data

GOHOME Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 118.29
-0.06%
$ 56.82 million $ 698,967
Jan 10, 1 AM $ 118.36
+0.58%
$ 56.86 million $ 700,232
Jan 10, 12 AM $ 117.67
-0.35%
$ 56.53 million $ 699,233
Jan 9, 11 PM $ 118.1
+0.42%
$ 56.73 million $ 703,974
Jan 9, 10 PM $ 117.6
+0.16%
$ 56.49 million $ 704,042
Jan 9, 9 PM $ 117.41
-0.08%
$ 56.4 million $ 707,539
Jan 9, 8 PM $ 117.5
+0.03%
$ 56.44 million $ 713,210
Jan 9, 7 PM $ 117.46
-0.65%
$ 56.42 million $ 713,658
Jan 9, 6 PM $ 118.26
+0.11%
$ 56.81 million $ 713,576
Jan 9, 5 PM $ 118.13
-1.33%
$ 56.75 million $ 707,824
Jan 9, 4 PM $ 119.76
+0.14%
$ 57.52 million $ 714,013
Jan 9, 3 PM $ 119.59
+0.87%
$ 57.46 million $ 715,847
Jan 9, 2 PM $ 118.56
-0.19%
$ 56.95 million $ 712,325
Jan 9, 1 PM $ 118.79
+0.23%
$ 57.09 million $ 710,119
Jan 9, 12 PM $ 118.54
-0.17%
$ 56.94 million $ 706,246
Jan 9, 11 AM $ 118.74
-0.42%
$ 57.04 million $ 705,988
Jan 9, 10 AM $ 119.24
+0.63%
$ 57.29 million $ 706,054
Jan 9, 9 AM $ 118.5
-0.24%
$ 56.92 million $ 700,425
Jan 9, 8 AM $ 118.76
-0.80%
$ 57.05 million $ 689,498
Jan 9, 7 AM $ 119.72
+0.38%
$ 57.51 million $ 691,225
Jan 9, 6 AM $ 119.26
+0.06%
$ 57.29 million $ 689,735
Jan 9, 5 AM $ 119.18
-0.06%
$ 57.25 million $ 686,659
Jan 9, 4 AM $ 119.25
+0.59%
$ 57.28 million $ 683,985
Jan 9, 3 AM $ 118.55
+0.08%
$ 56.95 million $ 679,948
Jan 9, 2 AM $ 118.44
+0.30%
$ 56.9 million $ 677,104
Jan 9, 1 AM $ 118.09
-0.52%
$ 56.73 million $ 673,623
Jan 9, 12 AM $ 118.69
+0.30%
$ 57.02 million $ 670,065
Jan 8, 11 PM $ 118.36
+0.03%
$ 56.86 million $ 667,772
Jan 8, 10 PM $ 118.31
+0.44%
$ 56.83 million $ 666,664
Jan 8, 9 PM $ 117.82
+0.28%
$ 56.57 million $ 661,252
Jan 8, 8 PM $ 117.51
+0.17%
$ 56.45 million $ 654,810
Jan 8, 7 PM $ 117.29
-1.23%
$ 56.34 million $ 649,643
Jan 8, 6 PM $ 118.73
+0.17%
$ 57.04 million $ 651,500
Jan 8, 5 PM $ 118.52
+0.74%
$ 56.93 million $ 648,043
Jan 8, 4 PM $ 117.65
+0.84%
$ 56.51 million $ 643,569
Jan 8, 3 PM $ 116.69
+0.72%
$ 56.01 million $ 641,056
Jan 8, 2 PM $ 115.86
+0.12%
$ 55.66 million $ 641,419
Jan 8, 1 PM $ 115.73
-0.62%
$ 55.58 million $ 639,939
Jan 8, 12 PM $ 116.44
+0.04%
$ 55.94 million $ 646,968
Jan 8, 11 AM $ 116.45
-0.55%
$ 55.94 million $ 642,048
Jan 8, 10 AM $ 117.01
+0.01%
$ 56.21 million $ 641,865
Jan 8, 9 AM $ 117.06
-0.37%
$ 56.23 million $ 645,248
Jan 8, 8 AM $ 117.49
+0.57%
$ 56.44 million $ 648,727
Jan 8, 7 AM $ 116.8
-0.31%
$ 56.11 million $ 656,119
Jan 8, 6 AM $ 117.16
-0.67%
$ 56.28 million $ 658,029
Jan 8, 5 AM $ 117.87
-0.37%
$ 56.66 million $ 661,648
Jan 8, 4 AM $ 118.3
+0.23%
$ 56.83 million $ 661,285
Jan 8, 3 AM $ 118.03
+0.07%
$ 56.7 million $ 661,113
Jan 8, 2 AM $ 118
+0.62%
$ 56.66 million $ 658,362
Jan 8, 1 AM $ 117.27
-0.08%
$ 56.35 million $ 655,533