Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $72.31
+0.07%
$34.71 million $312,700
Jun 28, 7 AM $72.27
+0.03%
$34.68 million $308,944
Jun 28, 6 AM $72.24
+0.11%
$34.67 million $307,678
Jun 28, 5 AM $72.15
-0.23%
$34.63 million $306,410
Jun 28, 4 AM $72.33
-0.03%
$34.71 million $307,556
Jun 28, 3 AM $72.34
-0.01%
$34.72 million $308,118
Jun 28, 2 AM $72.36
-0.06%
$34.73 million $308,201
Jun 28, 1 AM $72.4
+0.18%
$34.75 million $306,857
Jun 28, 12 AM $72.27
-0.31%
$34.69 million $306,860
Jun 27, 11 PM $72.5
+0.17%
$34.8 million $308,714
Jun 27, 10 PM $72.38
+0.13%
$34.74 million $308,958
Jun 27, 9 PM $72.28
-0.34%
$34.69 million $310,463
Jun 27, 8 PM $72.53
-0.13%
$34.81 million $311,496
Jun 27, 7 PM $72.61
+0.05%
$34.85 million $314,770
Jun 27, 6 PM $72.58
+0.05%
$34.83 million $315,522
Jun 27, 5 PM $72.54
+0.11%
$34.82 million $314,015
Jun 27, 4 PM $72.47
-0.14%
$34.78 million $313,772
Jun 27, 3 PM $72.57
-0.28%
$34.83 million $318,635
Jun 27, 2 PM $72.78
+0.24%
$34.93 million $318,492
Jun 27, 1 PM $72.61
-0.09%
$34.85 million $319,184
Jun 27, 12 PM $72.67
-0.03%
$34.88 million $321,510
Jun 27, 11 AM $72.67
-0.08%
$34.88 million $322,126
Jun 27, 10 AM $72.73
+0.10%
$34.91 million $317,553
Jun 27, 9 AM $72.66
-0.18%
$34.87 million $317,006
Jun 27, 8 AM $72.78
+0.26%
$34.93 million $320,035
Jun 27, 7 AM $72.6
-0.17%
$34.84 million $322,788
Jun 27, 6 AM $72.7
-0.13%
$34.89 million $329,608
Jun 27, 5 AM $72.79
+0.02%
$34.94 million $332,373
Jun 27, 4 AM $72.79
+0.10%
$34.94 million $331,857
Jun 27, 3 AM $72.72
-0.22%
$34.9 million $335,534
Jun 27, 2 AM $72.88
+0.17%
$34.98 million $340,386
Jun 27, 1 AM $72.77
-0.02%
$34.92 million $341,763
Jun 27, 12 AM $72.78
-0.08%
$34.93 million $345,435
Jun 26, 11 PM $72.83
+0.03%
$34.95 million $344,582
Jun 26, 10 PM $72.82
+0.07%
$34.95 million $347,509
Jun 26, 9 PM $72.77
-0.06%
$34.93 million $345,700
Jun 26, 8 PM $72.81
+0.24%
$34.95 million $349,080
Jun 26, 7 PM $72.64
-0.25%
$34.86 million $347,041
Jun 26, 6 PM $72.82
+0.24%
$34.95 million $347,006
Jun 26, 5 PM $72.64
-0.04%
$34.87 million $348,688
Jun 26, 4 PM $72.68
-0.23%
$34.88 million $349,023
Jun 26, 3 PM $72.85
+0.21%
$34.96 million $346,029
Jun 26, 2 PM $72.69
+0.04%
$34.89 million $345,942
Jun 26, 1 PM $72.65
+0.22%
$34.87 million $346,458
Jun 26, 12 PM $72.5
+0.03%
$34.79 million $349,681
Jun 26, 11 AM $72.47
+0.11%
$34.78 million $352,512
Jun 26, 10 AM $72.39
-0.07%
$34.75 million $352,782
Jun 26, 9 AM $72.44
-0.17%
$34.77 million $352,048
Jun 26, 8 AM $72.57
-0.10%
$34.83 million $350,108
Jun 26, 7 AM $72.64
+0.26%
$34.86 million $349,918