Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $72.64
+0.26%
$34.86 million $349,918
Jun 26, 6 AM $72.46
+0.08%
$34.78 million $346,171
Jun 26, 5 AM $72.4
-0.22%
$34.75 million $344,893
Jun 26, 4 AM $72.31
-0.21%
$34.71 million $343,803
Jun 26, 3 AM $72.47
+0.06%
$34.78 million $345,309
Jun 26, 2 AM $72.43
-0.10%
$34.77 million $342,048
Jun 26, 1 AM $72.51
+0.14%
$34.8 million $342,030
Jun 26, 12 AM $72.41
-0.33%
$34.75 million $341,952
Jun 25, 11 PM $72.65
+0.41%
$34.87 million $344,083
Jun 25, 10 PM $72.35
-0.17%
$34.72 million $341,828
Jun 25, 9 PM $72.46
+0.22%
$34.78 million $347,239
Jun 25, 8 PM $72.3
-0.27%
$34.7 million $349,691
Jun 25, 7 PM $72.5
-0.22%
$34.8 million $355,635
Jun 25, 6 PM $72.66
+0.06%
$34.87 million $357,023
Jun 25, 5 PM $72.62
+0.18%
$34.85 million $358,489
Jun 25, 4 PM $72.51
+0.21%
$34.8 million $360,371
Jun 25, 3 PM $72.37
-0.33%
$34.73 million $360,792
Jun 25, 2 PM $72.61
-0.38%
$34.85 million $365,575
Jun 25, 1 PM $72.88
-0.46%
$34.98 million $361,981
Jun 25, 12 PM $73.22
+0.36%
$35.14 million $365,268
Jun 25, 11 AM $72.97
-0.43%
$35.02 million $363,963
Jun 25, 10 AM $73.31
+0.20%
$35.19 million $363,412
Jun 25, 9 AM $73.14
-0.17%
$35.1 million $360,970
Jun 25, 8 AM $73.26
+0.12%
$35.16 million $362,586
Jun 25, 7 AM $73.17
-0.01%
$35.12 million $365,493
Jun 25, 6 AM $73.18
-0.24%
$35.12 million $368,201
Jun 25, 5 AM $73.36
+0.35%
$35.21 million $366,842
Jun 25, 4 AM $73.1
-0.29%
$35.09 million $367,614
Jun 25, 3 AM $73.32
+0.33%
$35.19 million $370,253
Jun 25, 2 AM $73.08
-0.20%
$35.07 million $371,494
Jun 25, 1 AM $73.23
-0.02%
$35.14 million $373,322
Jun 25, 12 AM $73.24
-0.08%
$35.15 million $375,397
Jun 24, 11 PM $73.3
-0.03%
$35.18 million $378,304
Jun 24, 10 PM $73.33
+0.07%
$35.19 million $378,344
Jun 24, 9 PM $73.28
+0.14%
$35.17 million $377,128
Jun 24, 8 PM $73.17
+0.00%
$35.12 million $374,207
Jun 24, 7 PM $73.17
-0.01%
$35.12 million $372,854
Jun 24, 6 PM $73.17
+0.23%
$35.12 million $371,672
Jun 24, 5 PM $73.02
-0.46%
$35.05 million $369,717
Jun 24, 4 PM $73.36
-0.13%
$35.21 million $366,559
Jun 24, 3 PM $73.45
+0.03%
$35.25 million $365,258
Jun 24, 2 PM $73.43
-0.08%
$35.24 million $361,163
Jun 24, 1 PM $73.48
-0.21%
$35.27 million $359,997
Jun 24, 12 PM $73.63
+0.03%
$35.34 million $358,348
Jun 24, 11 AM $73.61
-0.14%
$35.33 million $355,507
Jun 24, 10 AM $73.71
+0.36%
$35.38 million $357,274
Jun 24, 9 AM $73.44
+0.18%
$35.25 million $357,629
Jun 24, 8 AM $73.31
-0.15%
$35.19 million $358,381
Jun 24, 7 AM $73.42
+0.02%
$35.24 million $359,156
Jun 24, 6 AM $73.41
+0.09%
$35.24 million $357,590