GOHOME Historical Data

GOHOME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 117.27
-0.08%
$ 56.35 million $ 655,533
Jan 8, 12 AM $ 117.43
-0.19%
$ 56.41 million $ 657,690
Jan 7, 11 PM $ 117.68
+0.22%
$ 56.56 million $ 657,675
Jan 7, 10 PM $ 117.44
+0.34%
$ 56.41 million $ 653,838
Jan 7, 9 PM $ 117.07
+0.23%
$ 56.23 million $ 656,378
Jan 7, 8 PM $ 116.8
+0.07%
$ 56.11 million $ 658,569
Jan 7, 7 PM $ 116.72
-0.16%
$ 56.07 million $ 658,963
Jan 7, 6 PM $ 116.95
+0.31%
$ 56.18 million $ 668,718
Jan 7, 5 PM $ 116.59
+0.22%
$ 56.01 million $ 671,152
Jan 7, 4 PM $ 116.33
-0.40%
$ 55.88 million $ 670,716
Jan 7, 3 PM $ 116.8
-0.64%
$ 56.11 million $ 672,159
Jan 7, 2 PM $ 117.54
-0.06%
$ 56.43 million $ 669,774
Jan 7, 1 PM $ 117.61
-0.38%
$ 56.5 million $ 672,470
Jan 7, 12 PM $ 118.03
-0.18%
$ 56.7 million $ 672,604
Jan 7, 11 AM $ 118.28
-0.07%
$ 56.82 million $ 678,656
Jan 7, 10 AM $ 118.32
+0.32%
$ 56.84 million $ 682,021
Jan 7, 9 AM $ 117.94
-1.22%
$ 56.66 million $ 681,574
Jan 7, 8 AM $ 119.42
+0.41%
$ 57.36 million $ 685,137
Jan 7, 7 AM $ 118.94
+0.00%
$ 57.11 million $ 676,031
Jan 7, 6 AM $ 118.91
+0.23%
$ 57.12 million $ 675,511
Jan 7, 5 AM $ 118.65
-0.34%
$ 57 million $ 669,888
Jan 7, 4 AM $ 119.09
-0.11%
$ 57.2 million $ 669,899
Jan 7, 3 AM $ 119.21
+0.15%
$ 57.27 million $ 670,229
Jan 7, 2 AM $ 119.02
+0.00%
$ 57.17 million $ 669,506
Jan 7, 1 AM $ 119.02
-0.53%
$ 57.18 million $ 669,580
Jan 7, 12 AM $ 119.66
-0.20%
$ 57.48 million $ 670,284
Jan 6, 11 PM $ 119.92
+0.58%
$ 57.6 million $ 667,095
Jan 6, 10 PM $ 119.24
-0.26%
$ 57.28 million $ 663,799
Jan 6, 9 PM $ 119.55
+1.08%
$ 57.43 million $ 662,472
Jan 6, 8 PM $ 118.26
+0.41%
$ 56.82 million $ 659,266
Jan 6, 7 PM $ 117.79
-0.19%
$ 56.58 million $ 657,335
Jan 6, 6 PM $ 118.02
+0.14%
$ 56.69 million $ 651,757
Jan 6, 5 PM $ 117.86
-1.00%
$ 56.62 million $ 654,277
Jan 6, 4 PM $ 119.04
-1.21%
$ 57.18 million $ 659,963
Jan 6, 3 PM $ 120.5
-0.11%
$ 57.89 million $ 680,625
Jan 6, 2 PM $ 120.64
+1.36%
$ 57.95 million $ 686,189
Jan 6, 1 PM $ 119.02
-0.64%
$ 57.17 million $ 683,791
Jan 6, 12 PM $ 119.79
+0.68%
$ 57.55 million $ 687,745
Jan 6, 11 AM $ 118.98
+0.56%
$ 57.16 million $ 689,312
Jan 6, 10 AM $ 118.32
-0.14%
$ 56.84 million $ 690,086
Jan 6, 9 AM $ 118.49
+0.13%
$ 56.92 million $ 695,477
Jan 6, 8 AM $ 118.34
-0.20%
$ 56.85 million $ 698,416
Jan 6, 7 AM $ 118.57
-0.07%
$ 56.96 million $ 700,408
Jan 6, 6 AM $ 118.65
+0.23%
$ 57 million $ 703,241
Jan 6, 5 AM $ 118.38
+0.19%
$ 56.87 million $ 707,200
Jan 6, 4 AM $ 118.18
+0.06%
$ 56.74 million $ 709,856
Jan 6, 3 AM $ 118.13
+0.13%
$ 56.74 million $ 711,268
Jan 6, 2 AM $ 118.01
+0.05%
$ 56.67 million $ 711,245
Jan 6, 1 AM $ 117.94
+0.12%
$ 56.66 million $ 711,620
Jan 6, 12 AM $ 117.8
-0.04%
$ 56.61 million $ 710,622