GOHOME Historical Data

GOHOME Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 84.67
-0.16%
$ 40.67 million $ 550,744
Feb 25, 5 AM $ 84.8
+0.05%
$ 40.73 million $ 551,909
Feb 25, 4 AM $ 84.76
-0.05%
$ 40.72 million $ 555,044
Feb 25, 3 AM $ 84.81
+0.14%
$ 40.74 million $ 556,492
Feb 25, 2 AM $ 84.68
+0.29%
$ 40.68 million $ 555,911
Feb 25, 1 AM $ 84.43
+1.21%
$ 40.56 million $ 559,208
Feb 25, 12 AM $ 83.43
+0.48%
$ 40.07 million $ 559,312
Feb 24, 11 PM $ 83.01
+0.24%
$ 39.87 million $ 559,353
Feb 24, 10 PM $ 82.81
+0.19%
$ 39.78 million $ 559,713
Feb 24, 9 PM $ 82.65
-0.37%
$ 39.7 million $ 552,484
Feb 24, 8 PM $ 82.95
+0.68%
$ 39.85 million $ 550,938
Feb 24, 7 PM $ 82.39
-0.11%
$ 39.58 million $ 548,020
Feb 24, 6 PM $ 82.48
+0.16%
$ 39.62 million $ 548,297
Feb 24, 5 PM $ 82.35
+0.51%
$ 39.56 million $ 552,991
Feb 24, 4 PM $ 81.94
+0.43%
$ 39.36 million $ 560,213
Feb 24, 3 PM $ 81.59
+0.28%
$ 39.19 million $ 563,829
Feb 24, 2 PM $ 81.36
+0.19%
$ 39.08 million $ 570,458
Feb 24, 1 PM $ 81.19
-0.23%
$ 39 million $ 568,566
Feb 24, 12 PM $ 81.38
-0.28%
$ 39.09 million $ 571,298
Feb 24, 11 AM $ 81.61
+0.43%
$ 39.2 million $ 572,301
Feb 24, 10 AM $ 81.25
-0.67%
$ 39.03 million $ 570,991
Feb 24, 9 AM $ 81.8
+0.21%
$ 39.29 million $ 559,213
Feb 24, 8 AM $ 81.62
+0.14%
$ 39.21 million $ 557,608
Feb 24, 7 AM $ 81.51
-0.04%
$ 39.15 million $ 557,503
Feb 24, 6 AM $ 81.52
+0.12%
$ 39.16 million $ 561,516
Feb 24, 5 AM $ 81.41
-0.11%
$ 39.11 million $ 559,981
Feb 24, 4 AM $ 81.51
-0.14%
$ 39.15 million $ 557,392
Feb 24, 3 AM $ 81.63
-1.01%
$ 39.21 million $ 557,881
Feb 24, 2 AM $ 82.46
+0.19%
$ 39.61 million $ 564,678
Feb 24, 1 AM $ 82.29
+0.01%
$ 39.53 million $ 557,148
Feb 24, 12 AM $ 82.29
+0.13%
$ 39.53 million $ 553,367
Feb 23, 11 PM $ 82.18
-0.06%
$ 39.48 million $ 550,457
Feb 23, 10 PM $ 82.23
+0.15%
$ 39.5 million $ 543,943
Feb 23, 9 PM $ 82.12
+0.30%
$ 39.45 million $ 540,866
Feb 23, 8 PM $ 81.91
-0.36%
$ 39.35 million $ 543,076
Feb 23, 7 PM $ 82.22
+0.15%
$ 39.49 million $ 546,117
Feb 23, 6 PM $ 82.09
+0.32%
$ 39.43 million $ 546,233
Feb 23, 5 PM $ 81.8
-0.59%
$ 39.3 million $ 542,969
Feb 23, 4 PM $ 82.29
-0.02%
$ 39.53 million $ 535,677
Feb 23, 3 PM $ 82.31
+0.70%
$ 39.54 million $ 532,756
Feb 23, 2 PM $ 81.72
+0.62%
$ 39.26 million $ 529,587
Feb 23, 1 PM $ 81.21
+0.93%
$ 39.01 million $ 529,120
Feb 23, 12 PM $ 80.46
+0.26%
$ 38.65 million $ 542,155
Feb 23, 11 AM $ 80.25
+0.38%
$ 38.55 million $ 546,300
Feb 23, 10 AM $ 79.95
+1.20%
$ 38.41 million $ 547,057
Feb 23, 9 AM $ 79
+0.54%
$ 37.95 million $ 543,358
Feb 23, 8 AM $ 78.58
-0.02%
$ 37.75 million $ 545,524
Feb 23, 7 AM $ 78.59
+0.35%
$ 37.75 million $ 541,716
Feb 23, 6 AM $ 78.33
+0.22%
$ 37.63 million $ 539,341
Feb 23, 5 AM $ 78.16
-0.10%
$ 37.54 million $ 538,517