Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $73.41
+0.09%
$35.24 million $357,590
Jun 24, 5 AM $73.35
-0.30%
$35.2 million $357,275
Jun 24, 4 AM $73.57
+0.00%
$35.31 million $359,521
Jun 24, 3 AM $73.57
+0.20%
$35.31 million $358,380
Jun 24, 2 AM $73.4
-0.28%
$35.23 million $356,283
Jun 24, 1 AM $73.58
+0.27%
$35.32 million $352,565
Jun 24, 12 AM $73.39
-0.10%
$35.22 million $351,024
Jun 23, 11 PM $73.46
+0.17%
$35.26 million $351,134
Jun 23, 10 PM $73.33
+0.10%
$35.2 million $351,070
Jun 23, 9 PM $73.26
-0.13%
$35.16 million $353,654
Jun 23, 8 PM $73.36
-0.29%
$35.21 million $353,776
Jun 23, 7 PM $73.57
-0.03%
$35.31 million $354,774
Jun 23, 6 PM $73.59
+0.09%
$35.32 million $356,838
Jun 23, 5 PM $73.52
+0.42%
$35.29 million $357,798
Jun 23, 4 PM $73.21
-0.11%
$35.14 million $354,153
Jun 23, 3 PM $73.3
-0.56%
$35.18 million $355,475
Jun 23, 2 PM $73.71
+0.17%
$35.38 million $358,845
Jun 23, 1 PM $73.58
-0.49%
$35.32 million $364,834
Jun 23, 12 PM $73.95
+0.40%
$35.49 million $361,305
Jun 23, 11 AM $73.65
-0.39%
$35.35 million $360,783
Jun 23, 10 AM $73.88
-1.66%
$35.46 million $361,315
Jun 23, 9 AM $75.13
-0.26%
$36.06 million $363,608
Jun 23, 8 AM $75.34
+0.10%
$36.16 million $364,788
Jun 23, 7 AM $75.27
-0.09%
$36.13 million $361,331
Jun 23, 6 AM $75.34
-0.43%
$36.16 million $363,625
Jun 23, 5 AM $75.67
-0.19%
$36.32 million $362,760
Jun 23, 4 AM $75.8
-0.05%
$36.38 million $362,167
Jun 23, 3 AM $75.86
+0.00%
$36.41 million $362,713
Jun 23, 2 AM $75.86
+0.15%
$36.41 million $365,921
Jun 23, 1 AM $75.75
+0.02%
$36.36 million $366,391
Jun 23, 12 AM $75.75
-0.11%
$36.36 million $369,175
Jun 22, 11 PM $75.83
+0.31%
$36.4 million $369,179
Jun 22, 10 PM $75.6
-0.14%
$36.28 million $369,430
Jun 22, 9 PM $75.71
+0.11%
$36.34 million $367,844
Jun 22, 8 PM $75.62
-0.25%
$36.29 million $369,449
Jun 22, 7 PM $75.8
-0.03%
$36.38 million $370,591
Jun 22, 6 PM $75.83
-0.09%
$36.39 million $369,960
Jun 22, 5 PM $75.9
+0.12%
$36.43 million $370,128
Jun 22, 4 PM $75.78
-0.08%
$36.37 million $373,386
Jun 22, 3 PM $75.84
+0.20%
$36.4 million $375,295
Jun 22, 2 PM $75.67
-0.32%
$36.32 million $375,736
Jun 22, 1 PM $75.92
+0.35%
$36.44 million $370,770
Jun 22, 12 PM $75.65
+0.07%
$36.31 million $375,268
Jun 22, 11 AM $75.61
-0.08%
$36.29 million $378,041
Jun 22, 10 AM $75.69
-0.33%
$36.33 million $380,804
Jun 22, 9 AM $75.94
+0.03%
$36.45 million $381,702
Jun 22, 8 AM $75.94
+0.21%
$36.45 million $382,217
Jun 22, 7 AM $75.81
-0.12%
$36.38 million $381,499
Jun 22, 6 AM $75.89
+0.03%
$36.42 million $381,388
Jun 22, 5 AM $75.86
-0.07%
$36.41 million $383,608