GOHOME Historical Data

GOHOME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 117.94
+0.12%
$ 56.66 million $ 711,620
Jan 6, 12 AM $ 117.8
-0.04%
$ 56.61 million $ 710,622
Jan 5, 11 PM $ 117.84
+0.19%
$ 56.61 million $ 713,674
Jan 5, 10 PM $ 117.61
+0.10%
$ 56.5 million $ 717,420
Jan 5, 9 PM $ 117.5
-0.05%
$ 56.44 million $ 722,775
Jan 5, 8 PM $ 117.56
+0.09%
$ 56.54 million $ 719,585
Jan 5, 7 PM $ 117.45
+0.70%
$ 56.42 million $ 720,533
Jan 5, 6 PM $ 116.63
+0.29%
$ 56.03 million $ 717,223
Jan 5, 5 PM $ 116.29
+0.30%
$ 55.86 million $ 716,611
Jan 5, 4 PM $ 115.96
+0.32%
$ 55.7 million $ 716,608
Jan 5, 3 PM $ 115.59
+0.14%
$ 55.53 million $ 700,435
Jan 5, 2 PM $ 115.43
+0.23%
$ 55.45 million $ 698,436
Jan 5, 1 PM $ 115.17
-0.50%
$ 55.34 million $ 696,737
Jan 5, 12 PM $ 115.75
-0.31%
$ 55.6 million $ 696,082
Jan 5, 11 AM $ 116.11
-0.18%
$ 55.78 million $ 696,910
Jan 5, 10 AM $ 116.33
+0.64%
$ 55.88 million $ 697,965
Jan 5, 9 AM $ 115.59
-0.11%
$ 55.53 million $ 695,837
Jan 5, 8 AM $ 115.72
+0.03%
$ 55.59 million $ 693,275
Jan 5, 7 AM $ 115.7
-0.11%
$ 55.58 million $ 693,206
Jan 5, 6 AM $ 115.83
+0.12%
$ 55.64 million $ 692,895
Jan 5, 5 AM $ 115.68
+0.22%
$ 55.57 million $ 692,910
Jan 5, 4 AM $ 115.43
-0.46%
$ 55.45 million $ 693,549
Jan 5, 3 AM $ 115.96
+0.27%
$ 55.7 million $ 691,159
Jan 5, 2 AM $ 115.65
-0.05%
$ 55.55 million $ 693,415
Jan 5, 1 AM $ 115.71
+0.66%
$ 55.58 million $ 696,586
Jan 5, 12 AM $ 114.94
+0.93%
$ 55.21 million $ 698,391
Jan 4, 11 PM $ 113.86
-0.50%
$ 54.7 million $ 697,934
Jan 4, 10 PM $ 114.44
-0.70%
$ 54.97 million $ 700,832
Jan 4, 9 PM $ 115.25
+0.54%
$ 55.36 million $ 708,119
Jan 4, 8 PM $ 114.63
-0.27%
$ 55.07 million $ 705,852
Jan 4, 7 PM $ 114.94
-0.59%
$ 55.21 million $ 707,413
Jan 4, 6 PM $ 115.63
-0.31%
$ 55.55 million $ 711,353
Jan 4, 5 PM $ 115.99
+0.13%
$ 55.72 million $ 712,577
Jan 4, 4 PM $ 115.84
+0.35%
$ 55.65 million $ 715,100
Jan 4, 3 PM $ 115.44
+0.14%
$ 55.45 million $ 715,172
Jan 4, 2 PM $ 115.28
+0.07%
$ 55.38 million $ 720,856
Jan 4, 1 PM $ 115.2
-0.05%
$ 55.33 million $ 719,114
Jan 4, 12 PM $ 115.27
-0.27%
$ 55.37 million $ 720,570
Jan 4, 11 AM $ 115.57
-0.04%
$ 55.51 million $ 723,878
Jan 4, 10 AM $ 115.62
+0.09%
$ 55.54 million $ 724,423
Jan 4, 9 AM $ 115.51
+0.48%
$ 55.49 million $ 723,500
Jan 4, 8 AM $ 114.96
-1.01%
$ 55.22 million $ 726,562
Jan 4, 7 AM $ 116.13
+0.16%
$ 55.79 million $ 730,320
Jan 4, 6 AM $ 115.96
-0.31%
$ 55.7 million $ 730,860
Jan 4, 5 AM $ 116.32
+0.77%
$ -- $ 732,953
Jan 4, 4 AM $ 115.43
-0.01%
$ -- $ 729,344
Jan 4, 3 AM $ 115.44
+0.09%
$ -- $ 734,479
Jan 4, 2 AM $ 115.34
-0.27%
$ -- $ 734,682
Jan 4, 1 AM $ 115.66
+0.07%
$ -- $ 735,093
Jan 4, 12 AM $ 115.58
+0.74%
$ -- $ 733,538