Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $75.86
-0.07%
$36.41 million $383,608
Jun 22, 4 AM $75.92
+0.27%
$36.44 million $383,752
Jun 22, 3 AM $75.72
-0.22%
$36.34 million $381,561
Jun 22, 2 AM $75.87
+0.04%
$36.41 million $379,989
Jun 22, 1 AM $75.84
+0.09%
$36.4 million $380,038
Jun 22, 12 AM $75.78
-0.08%
$36.37 million $379,870
Jun 21, 11 PM $75.84
+0.25%
$36.4 million $378,672
Jun 21, 10 PM $75.67
-0.20%
$36.32 million $377,242
Jun 21, 9 PM $75.83
-0.17%
$36.39 million $381,333
Jun 21, 8 PM $75.95
+0.22%
$36.45 million $379,646
Jun 21, 7 PM $75.78
-0.09%
$36.37 million $378,813
Jun 21, 6 PM $75.86
+0.01%
$36.41 million $378,178
Jun 21, 5 PM $75.85
+0.12%
$36.4 million $378,409
Jun 21, 4 PM $75.76
-0.01%
$36.36 million $378,302
Jun 21, 3 PM $75.76
-0.29%
$36.36 million $377,237
Jun 21, 2 PM $75.99
+0.02%
$36.47 million $377,488
Jun 21, 1 PM $75.97
+0.09%
$36.46 million $379,219
Jun 21, 12 PM $75.9
-0.11%
$36.43 million $374,099
Jun 21, 11 AM $75.98
-0.34%
$36.47 million $371,641
Jun 21, 10 AM $76.24
-0.13%
$36.59 million $368,458
Jun 21, 9 AM $76.34
+0.19%
$36.64 million $368,310
Jun 21, 8 AM $76.2
+0.13%
$36.57 million $367,150
Jun 21, 7 AM $76.1
-0.06%
$36.53 million $366,028
Jun 21, 6 AM $76.15
-0.03%
$36.55 million $366,047
Jun 21, 5 AM $76.18
+0.16%
$36.56 million $368,436
Jun 21, 4 AM $76.06
-0.25%
$36.5 million $369,459
Jun 21, 3 AM $76.25
+0.18%
$36.6 million $370,333
Jun 21, 2 AM $76.11
-0.17%
$36.53 million $370,027
Jun 21, 1 AM $76.24
+0.16%
$36.59 million $370,541
Jun 21, 12 AM $76.11
-0.03%
$36.53 million $371,208
Jun 20, 11 PM $76.14
+0.10%
$36.54 million $372,335
Jun 20, 10 PM $76.07
+0.05%
$36.51 million $371,685
Jun 20, 9 PM $76.04
+0.09%
$36.49 million $367,456
Jun 20, 8 PM $75.96
-0.02%
$36.46 million $368,444
Jun 20, 7 PM $75.98
-0.08%
$36.47 million $369,308
Jun 20, 6 PM $76.04
+0.37%
$36.5 million $371,684
Jun 20, 5 PM $75.76
-0.17%
$36.36 million $370,012
Jun 20, 4 PM $75.89
-0.07%
$36.42 million $368,741
Jun 20, 3 PM $75.94
-0.29%
$36.45 million $368,913
Jun 20, 2 PM $76.16
+0.26%
$36.55 million $368,743
Jun 20, 1 PM $75.95
-0.14%
$36.45 million $367,041
Jun 20, 12 PM $76.07
-0.21%
$36.51 million $368,781
Jun 20, 11 AM $76.24
-0.10%
$36.59 million $364,397
Jun 20, 10 AM $76.33
+0.37%
$36.63 million $362,022
Jun 20, 9 AM $76.04
+0.20%
$36.5 million $363,193
Jun 20, 8 AM $75.87
-0.44%
$36.41 million $364,094
Jun 20, 7 AM $76.2
-0.02%
$36.57 million $365,598
Jun 20, 6 AM $76.21
-0.12%
$36.58 million $364,325
Jun 20, 5 AM $76.3
+0.58%
$36.62 million $361,932
Jun 20, 4 AM $75.88
+0.23%
$36.42 million $357,682