GOHOME Historical Data

GOHOME Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 115.58
+0.74%
$ -- $ 733,538
Jan 3, 11 PM $ 114.74
-0.43%
$ 55.11 million $ 730,047
Jan 3, 10 PM $ 115.23
+0.60%
$ 55.35 million $ 733,229
Jan 3, 9 PM $ 114.54
+0.27%
$ 55.02 million $ 728,851
Jan 3, 8 PM $ 114.28
-0.11%
$ 54.9 million $ 727,995
Jan 3, 7 PM $ 114.4
+0.26%
$ 54.96 million $ 730,716
Jan 3, 6 PM $ 114.1
-0.20%
$ 54.81 million $ 730,667
Jan 3, 5 PM $ 114.34
-0.07%
$ 54.92 million $ 728,527
Jan 3, 4 PM $ 114.43
-0.20%
$ 54.97 million $ 728,652
Jan 3, 3 PM $ 114.65
+0.12%
$ 55.06 million $ 728,431
Jan 3, 2 PM $ 114.49
+0.55%
$ 55 million $ 723,460
Jan 3, 1 PM $ 113.84
+0.41%
$ 54.68 million $ 721,912
Jan 3, 12 PM $ 113.36
+0.10%
$ 54.46 million $ 719,867
Jan 3, 11 AM $ 113.25
-0.09%
$ 54.4 million $ 719,448
Jan 3, 10 AM $ 113.34
-0.21%
$ 54.45 million $ 722,073
Jan 3, 9 AM $ 113.58
-0.10%
$ 54.56 million $ 721,031
Jan 3, 8 AM $ 113.69
-0.12%
$ 54.61 million $ 719,980
Jan 3, 7 AM $ 113.83
-1.43%
$ 54.68 million $ 720,971
Jan 3, 6 AM $ 115.5
+0.17%
$ 55.48 million $ 723,788
Jan 3, 5 AM $ 115.28
-0.48%
$ 55.38 million $ 722,622
Jan 3, 4 AM $ 115.84
+0.15%
$ 55.64 million $ 723,963
Jan 3, 3 AM $ 115.63
-0.30%
$ 55.52 million $ 720,456
Jan 3, 2 AM $ 115.98
+0.15%
$ 55.71 million $ 720,278
Jan 3, 1 AM $ 115.84
-0.01%
$ 55.65 million $ 720,495
Jan 3, 12 AM $ 115.85
+0.58%
$ 55.66 million $ 720,998
Jan 2, 11 PM $ 115.19
+0.03%
$ 55.33 million $ 718,800
Jan 2, 10 PM $ 115.15
+0.31%
$ 55.32 million $ 715,723
Jan 2, 9 PM $ 114.78
+0.27%
$ 55.14 million $ 711,618
Jan 2, 8 PM $ 114.46
-0.27%
$ 54.98 million $ 707,697
Jan 2, 7 PM $ 114.78
+0.15%
$ 55.14 million $ 705,040
Jan 2, 6 PM $ 114.6
+0.20%
$ 55.05 million $ 704,346
Jan 2, 5 PM $ 114.37
-0.04%
$ 54.94 million $ 708,050
Jan 2, 4 PM $ 114.41
+0.55%
$ 54.96 million $ 708,081
Jan 2, 3 PM $ 113.78
-0.11%
$ 54.66 million $ 704,065
Jan 2, 2 PM $ 113.91
-0.04%
$ 54.71 million $ 703,914
Jan 2, 1 PM $ 113.96
+0.25%
$ 54.75 million $ 699,844
Jan 2, 12 PM $ 113.69
-0.21%
$ 54.61 million $ 699,346
Jan 2, 11 AM $ 113.9
-0.18%
$ 54.71 million $ 699,223
Jan 2, 10 AM $ 114.08
+0.21%
$ 54.8 million $ 695,990
Jan 2, 9 AM $ 113.84
+0.06%
$ 54.68 million $ 692,757
Jan 2, 8 AM $ 113.76
-0.07%
$ 54.64 million $ 691,169
Jan 2, 7 AM $ 113.84
+0.07%
$ 54.68 million $ 688,211
Jan 2, 6 AM $ 113.76
-0.05%
$ 54.65 million $ 684,815
Jan 2, 5 AM $ 113.82
-0.03%
$ 54.68 million $ 685,225
Jan 2, 4 AM $ 113.87
+0.50%
$ 54.7 million $ 685,865
Jan 2, 3 AM $ 113.3
+0.09%
$ 54.42 million $ 686,186
Jan 2, 2 AM $ 113.16
-0.07%
$ 54.36 million $ 687,568
Jan 2, 1 AM $ 113.25
+0.06%
$ 54.4 million $ 687,510
Jan 2, 12 AM $ 113.18
-0.09%
$ 54.37 million $ 684,554
Jan 1, 11 PM $ 113.27
+0.31%
$ 54.41 million $ 680,871