Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $75.88
+0.23%
$36.42 million $357,682
Jun 20, 3 AM $75.7
-0.17%
$36.33 million $355,881
Jun 20, 2 AM $75.83
+0.32%
$36.39 million $355,530
Jun 20, 1 AM $75.56
+0.07%
$36.27 million $354,346
Jun 20, 12 AM $75.51
-0.15%
$36.24 million $353,407
Jun 19, 11 PM $75.62
-0.16%
$36.3 million $352,924
Jun 19, 10 PM $75.74
-0.04%
$36.35 million $353,603
Jun 19, 9 PM $75.77
+0.04%
$36.37 million $352,982
Jun 19, 8 PM $75.74
+0.44%
$36.35 million $352,268
Jun 19, 7 PM $75.41
-0.02%
$36.19 million $349,803
Jun 19, 6 PM $75.43
+0.02%
$36.2 million $350,160
Jun 19, 5 PM $75.42
+0.12%
$36.2 million $350,630
Jun 19, 4 PM $75.33
-0.09%
$36.15 million $352,624
Jun 19, 3 PM $75.4
+0.01%
$36.19 million $352,504
Jun 19, 2 PM $75.39
-0.14%
$36.19 million $353,654
Jun 19, 1 PM $75.5
+0.06%
$36.24 million $355,803
Jun 19, 12 PM $75.45
+0.09%
$36.21 million $359,852
Jun 19, 11 AM $75.39
-0.94%
$36.18 million $366,807
Jun 19, 10 AM $76.1
+0.15%
$36.53 million $373,007
Jun 19, 9 AM $75.99
+0.05%
$36.47 million $371,836
Jun 19, 8 AM $75.94
-0.19%
$36.45 million $372,841
Jun 19, 7 AM $76.09
-0.04%
$36.52 million $370,404
Jun 19, 6 AM $76.12
+0.03%
$36.53 million $368,736
Jun 19, 5 AM $76.1
-0.16%
$36.52 million $367,901
Jun 19, 4 AM $76.21
-0.01%
$36.58 million $370,322
Jun 19, 3 AM $76.21
-0.05%
$36.58 million $370,237
Jun 19, 2 AM $76.25
+0.06%
$36.6 million $371,893
Jun 19, 1 AM $76.21
-0.05%
$36.58 million $373,276
Jun 19, 12 AM $76.24
+0.01%
$36.59 million $370,008
Jun 18, 11 PM $76.24
-0.03%
$36.59 million $369,422
Jun 18, 10 PM $76.24
+0.17%
$36.59 million $365,186
Jun 18, 9 PM $76.13
-0.02%
$36.54 million $364,462
Jun 18, 8 PM $76.16
-0.29%
$36.55 million $365,070
Jun 18, 7 PM $76.39
-0.11%
$36.66 million $364,087
Jun 18, 6 PM $76.42
+0.03%
$36.68 million $363,396
Jun 18, 5 PM $76.38
-0.03%
$36.66 million $363,157
Jun 18, 4 PM $76.38
+0.07%
$36.66 million $361,603
Jun 18, 3 PM $76.33
-0.57%
$36.64 million $362,695
Jun 18, 2 PM $76.77
-0.17%
$36.85 million $362,498
Jun 18, 1 PM $76.9
+0.18%
$36.91 million $369,782
Jun 18, 12 PM $76.75
-0.03%
$36.84 million $361,535
Jun 18, 11 AM $76.78
-0.01%
$36.85 million $361,144
Jun 18, 10 AM $76.79
-0.01%
$36.85 million $359,422
Jun 18, 9 AM $76.79
-0.18%
$36.86 million $360,115
Jun 18, 8 AM $76.93
+0.10%
$36.92 million $359,462
Jun 18, 7 AM $76.85
-0.12%
$36.89 million $360,075
Jun 18, 6 AM $76.94
+0.21%
$36.93 million $363,477
Jun 18, 5 AM $76.78
-0.28%
$36.85 million $366,425
Jun 18, 4 AM $77
+0.06%
$36.95 million $365,393
Jun 18, 3 AM $76.95
-0.11%
$36.93 million $365,868