GOHOME Historical Data

GOHOME Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 113.18
-0.09%
$ 54.37 million $ 684,554
Jan 1, 11 PM $ 113.27
+0.31%
$ 54.41 million $ 680,871
Jan 1, 10 PM $ 112.95
+0.10%
$ 54.26 million $ 674,260
Jan 1, 9 PM $ 112.81
-0.11%
$ 54.19 million $ 671,834
Jan 1, 8 PM $ 112.9
+0.26%
$ 54.24 million $ 671,592
Jan 1, 7 PM $ 112.63
+0.21%
$ 54.11 million $ 671,995
Jan 1, 6 PM $ 112.39
+0.19%
$ 53.99 million $ 670,286
Jan 1, 5 PM $ 112.19
-0.13%
$ 53.89 million $ 666,896
Jan 1, 4 PM $ 112.34
-0.06%
$ 53.96 million $ 668,732
Jan 1, 3 PM $ 112.4
+0.07%
$ 53.99 million $ 667,083
Jan 1, 2 PM $ 112.31
-0.13%
$ 53.98 million $ 668,915
Jan 1, 1 PM $ 112.49
-0.17%
$ 54.03 million $ 672,237
Jan 1, 12 PM $ 112.68
-0.05%
$ 54.13 million $ 672,892
Jan 1, 11 AM $ 112.74
+0.01%
$ 54.16 million $ 673,615
Jan 1, 10 AM $ 112.71
-0.06%
$ 54.16 million $ 674,116
Jan 1, 9 AM $ 112.77
+0.13%
$ 54.17 million $ 675,588
Jan 1, 8 AM $ 112.63
+0.11%
$ 54.11 million $ 674,311
Jan 1, 7 AM $ 112.51
-0.22%
$ 54.05 million $ 675,428
Jan 1, 6 AM $ 112.77
-0.04%
$ 54.17 million $ 677,214
Jan 1, 5 AM $ 112.83
-0.09%
$ 54.2 million $ 676,052
Jan 1, 4 AM $ 112.93
+0.15%
$ 54.25 million $ 673,458
Jan 1, 3 AM $ 112.78
+0.10%
$ 54.18 million $ 669,338
Jan 1, 2 AM $ 112.64
+0.15%
$ 54.13 million $ 664,594
Jan 1, 1 AM $ 112.47
-0.09%
$ 54.03 million $ 662,055
Jan 1, 12 AM $ 112.57
+0.14%
$ 54.07 million $ 664,518
Dec 31, 11 PM $ 112.4
+0.22%
$ 54 million $ 683,691
Dec 31, 10 PM $ 112.13
+0.07%
$ 53.89 million $ 686,099
Dec 31, 9 PM $ 112.05
-0.08%
$ 53.82 million $ 688,203
Dec 31, 8 PM $ 112.14
-0.10%
$ 53.87 million $ 691,392
Dec 31, 7 PM $ 112.26
-0.16%
$ 53.92 million $ 688,732
Dec 31, 6 PM $ 112.44
+0.15%
$ 54.01 million $ 687,661
Dec 31, 5 PM $ 112.24
-0.05%
$ 53.92 million $ 685,574
Dec 31, 4 PM $ 112.32
-0.08%
$ 53.96 million $ 683,250
Dec 31, 3 PM $ 112.41
-0.40%
$ 54 million $ 678,838
Dec 31, 2 PM $ 112.87
-0.24%
$ 54.22 million $ 675,920
Dec 31, 1 PM $ 113.14
-0.06%
$ 54.35 million $ 677,371
Dec 31, 12 PM $ 113.19
+0.31%
$ 54.38 million $ 678,490
Dec 31, 11 AM $ 112.84
-0.10%
$ 54.2 million $ 675,890
Dec 31, 10 AM $ 112.96
+0.17%
$ 54.26 million $ 682,028
Dec 31, 9 AM $ 112.76
+0.18%
$ 54.17 million $ 688,790
Dec 31, 8 AM $ 112.57
-0.18%
$ 54.08 million $ 690,756
Dec 31, 7 AM $ 112.79
+0.22%
$ 54.18 million $ 684,584
Dec 31, 6 AM $ 112.53
+0.09%
$ 54.06 million $ 686,609
Dec 31, 5 AM $ 112.43
-0.10%
$ 54.01 million $ 688,699
Dec 31, 4 AM $ 112.55
+0.03%
$ 54.07 million $ 695,586
Dec 31, 3 AM $ 112.54
+0.35%
$ 54.06 million $ 699,521
Dec 31, 2 AM $ 112.14
+0.34%
$ 53.87 million $ 704,551
Dec 31, 1 AM $ 111.74
+0.05%
$ 53.68 million $ 705,903
Dec 31, 12 AM $ 111.69
+0.14%
$ 53.65 million $ 707,645
Dec 30, 11 PM $ 111.53
+0.11%
$ 53.58 million $ 696,066