Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $76.95
-0.11%
$36.93 million $365,868
Jun 18, 2 AM $77.04
-0.18%
$36.97 million $364,859
Jun 18, 1 AM $77.2
+0.14%
$37.05 million $366,054
Jun 18, 12 AM $77.08
-0.08%
$37 million $368,203
Jun 17, 11 PM $77.14
+0.13%
$37.02 million $369,260
Jun 17, 10 PM $77.04
-0.12%
$36.98 million $371,195
Jun 17, 9 PM $77.15
-0.05%
$37.03 million $370,821
Jun 17, 8 PM $77.19
-1.26%
$37.05 million $370,359
Jun 17, 7 PM $78.18
+0.12%
$37.52 million $373,072
Jun 17, 6 PM $78.09
-0.01%
$37.48 million $371,136
Jun 17, 5 PM $78.11
-0.08%
$37.49 million $368,245
Jun 17, 4 PM $78.18
+0.20%
$37.52 million $367,059
Jun 17, 3 PM $78.03
+0.04%
$37.45 million $365,825
Jun 17, 2 PM $78
+0.03%
$37.43 million $364,876
Jun 17, 1 PM $77.97
-0.58%
$37.42 million $357,067
Jun 17, 12 PM $78.43
-0.15%
$37.64 million $361,399
Jun 17, 11 AM $78.55
-0.16%
$37.7 million $358,436
Jun 17, 10 AM $78.67
-0.74%
$37.76 million $357,491
Jun 17, 9 AM $79.25
-0.01%
$38.04 million $359,160
Jun 17, 8 AM $79.26
-0.19%
$38.04 million $358,142
Jun 17, 7 AM $79.42
+0.27%
$38.12 million $362,387
Jun 17, 6 AM $79.21
+0.01%
$38.02 million $359,207
Jun 17, 5 AM $79.2
+0.42%
$38.01 million $355,231
Jun 17, 4 AM $78.87
+0.28%
$37.85 million $351,924
Jun 17, 3 AM $78.66
+0.26%
$37.75 million $348,819
Jun 17, 2 AM $78.46
+0.10%
$37.66 million $346,608
Jun 17, 1 AM $78.39
+0.19%
$37.63 million $345,225
Jun 17, 12 AM $78.26
-0.62%
$37.56 million $343,122
Jun 16, 11 PM $78.75
+0.31%
$37.8 million $344,657
Jun 16, 10 PM $78.51
+0.00%
$37.68 million $343,727
Jun 16, 9 PM $78.52
+0.22%
$37.68 million $344,963
Jun 16, 8 PM $78.34
-1.78%
$37.6 million $343,325
Jun 16, 7 PM $79.77
+0.38%
$38.29 million $347,237
Jun 16, 6 PM $79.48
-0.27%
$38.15 million $347,527
Jun 16, 5 PM $79.72
-0.83%
$38.26 million $346,020
Jun 16, 4 PM $80.38
+1.04%
$38.58 million $352,116
Jun 16, 3 PM $79.57
+0.26%
$38.19 million $350,554
Jun 16, 2 PM $79.35
-0.17%
$38.08 million $352,192
Jun 16, 1 PM $79.45
-0.45%
$38.13 million $351,752
Jun 16, 12 PM $79.84
+0.05%
$38.32 million $354,523
Jun 16, 11 AM $79.8
+0.30%
$38.3 million $355,722
Jun 16, 10 AM $79.56
-0.68%
$38.19 million $357,935
Jun 16, 9 AM $80.11
+0.03%
$38.45 million $360,965
Jun 16, 8 AM $80.07
-0.18%
$38.43 million $361,584
Jun 16, 7 AM $80.21
+0.34%
$38.5 million $355,912
Jun 16, 6 AM $79.94
+0.60%
$38.37 million $356,401
Jun 16, 5 AM $79.47
+0.28%
$38.14 million $358,764
Jun 16, 4 AM $79.25
-0.03%
$38.04 million $360,431
Jun 16, 3 AM $79.29
+0.36%
$38.06 million $363,762
Jun 16, 2 AM $79.02
+0.13%
$37.93 million $362,478