GOHOME Historical Data

GOHOME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 111.53
+0.11%
$ 53.58 million $ 696,066
Dec 30, 10 PM $ 111.41
+0.45%
$ 53.52 million $ 698,958
Dec 30, 9 PM $ 110.91
-0.36%
$ 53.28 million $ 701,993
Dec 30, 8 PM $ 111.3
-0.08%
$ 53.46 million $ 708,184
Dec 30, 7 PM $ 111.39
+0.09%
$ 53.51 million $ 717,862
Dec 30, 6 PM $ 111.29
-0.17%
$ 53.46 million $ 722,331
Dec 30, 5 PM $ 111.47
+0.04%
$ 53.55 million $ 724,861
Dec 30, 4 PM $ 111.43
+0.38%
$ 53.53 million $ 729,453
Dec 30, 3 PM $ 110.99
+0.27%
$ 53.32 million $ 734,852
Dec 30, 2 PM $ 110.7
-0.21%
$ 53.18 million $ 736,642
Dec 30, 1 PM $ 110.92
+0.29%
$ 53.28 million $ 737,578
Dec 30, 12 PM $ 110.6
-0.03%
$ 53.13 million $ 736,839
Dec 30, 11 AM $ 110.63
+0.04%
$ 53.13 million $ 735,748
Dec 30, 10 AM $ 110.59
+0.14%
$ 53.12 million $ 735,262
Dec 30, 9 AM $ 110.44
+0.29%
$ 53.06 million $ 729,368
Dec 30, 8 AM $ 110.31
+0.01%
$ 52.98 million $ 735,045
Dec 30, 7 AM $ 110.29
+0.25%
$ 52.98 million $ 743,047
Dec 30, 6 AM $ 110.03
+0.10%
$ 52.85 million $ 740,306
Dec 30, 5 AM $ 109.92
+0.18%
$ 52.8 million $ 738,124
Dec 30, 4 AM $ 109.73
-0.05%
$ 52.71 million $ 736,607
Dec 30, 3 AM $ 109.79
+0.50%
$ 52.74 million $ 736,379
Dec 30, 2 AM $ 109.24
+0.33%
$ 52.56 million $ 731,988
Dec 30, 1 AM $ 108.91
-0.34%
$ 52.32 million $ 730,481
Dec 30, 12 AM $ 109.28
-0.08%
$ 52.5 million $ 731,432
Dec 29, 11 PM $ 109.36
+0.07%
$ 54.66 million $ 729,894
Dec 29, 10 PM $ 109.28
-0.13%
$ 54.63 million $ 732,472
Dec 29, 9 PM $ 109.43
-0.13%
$ 54.7 million $ 737,236
Dec 29, 8 PM $ 109.56
+0.08%
$ 54.77 million $ 736,667
Dec 29, 7 PM $ 109.47
-0.20%
$ 54.72 million $ 733,121
Dec 29, 6 PM $ 109.7
-0.24%
$ 54.84 million $ 735,258
Dec 29, 5 PM $ 109.95
+0.14%
$ 54.96 million $ 738,303
Dec 29, 4 PM $ 109.78
-0.41%
$ 54.88 million $ 741,345
Dec 29, 3 PM $ 110.24
+0.19%
$ 55.11 million $ 744,222
Dec 29, 2 PM $ 110.03
+0.02%
$ 55 million $ 747,854
Dec 29, 1 PM $ 110.03
-0.42%
$ 55 million $ 754,115
Dec 29, 12 PM $ 110.47
-0.78%
$ 55.22 million $ 759,469
Dec 29, 11 AM $ 111.4
-0.44%
$ 55.69 million $ 765,973
Dec 29, 10 AM $ 111.89
+0.09%
$ 55.92 million $ 775,465
Dec 29, 9 AM $ 111.81
-0.63%
$ 55.84 million $ 771,930
Dec 29, 8 AM $ 112.5
+0.75%
$ 56.24 million $ 772,568
Dec 29, 7 AM $ 111.64
-0.01%
$ 55.81 million $ 769,060
Dec 29, 6 AM $ 111.66
-0.58%
$ 55.8 million $ 766,274
Dec 29, 5 AM $ 112.31
-1.41%
$ 56.16 million $ 771,250
Dec 29, 4 AM $ 113.93
+0.09%
$ 56.95 million $ 775,443
Dec 29, 3 AM $ 113.83
+0.24%
$ 56.9 million $ 777,827
Dec 29, 2 AM $ 113.62
-0.44%
$ 56.8 million $ 777,572
Dec 29, 1 AM $ 114.09
+0.69%
$ 57.03 million $ 780,476
Dec 29, 12 AM $ 113.33
+1.21%
$ 56.47 million $ 778,639
Dec 28, 11 PM $ 111.97
+0.46%
$ 55.94 million $ 774,228
Dec 28, 10 PM $ 111.46
+0.59%
$ 55.72 million $ 771,239