Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $79.02
+0.13%
$37.93 million $362,478
Jun 16, 1 AM $78.92
-0.04%
$37.88 million $362,979
Jun 16, 12 AM $78.96
-1.11%
$37.9 million $364,000
Jun 15, 11 PM $79.86
+0.10%
$38.33 million $369,623
Jun 15, 10 PM $79.78
+0.30%
$38.29 million $369,848
Jun 15, 9 PM $79.54
+0.62%
$38.17 million $367,772
Jun 15, 8 PM $79.05
-0.57%
$37.94 million $367,552
Jun 15, 7 PM $79.5
+0.35%
$38.15 million $363,890
Jun 15, 6 PM $79.21
-0.06%
$38.02 million $364,106
Jun 15, 5 PM $79.24
+0.01%
$38.03 million $368,080
Jun 15, 4 PM $79.22
+0.64%
$38.02 million $371,423
Jun 15, 3 PM $78.73
+0.34%
$37.79 million $370,776
Jun 15, 2 PM $78.46
-0.02%
$37.66 million $368,346
Jun 15, 1 PM $78.46
+0.01%
$37.66 million $349,166
Jun 15, 12 PM $78.45
+0.19%
$37.65 million $349,301
Jun 15, 11 AM $78.28
+0.01%
$37.57 million $350,488
Jun 15, 10 AM $78.26
+0.61%
$37.56 million $371,340
Jun 15, 9 AM $77.8
-1.03%
$37.34 million $352,630
Jun 15, 8 AM $78.59
+0.41%
$37.72 million $376,998
Jun 15, 7 AM $78.29
+0.10%
$37.58 million $380,164
Jun 15, 6 AM $78.2
+0.03%
$37.53 million $381,948
Jun 15, 5 AM $78.17
+0.16%
$37.52 million $381,956
Jun 15, 4 AM $78.04
+0.32%
$37.46 million $380,932
Jun 15, 3 AM $77.8
+0.23%
$37.34 million $380,570
Jun 15, 2 AM $77.61
+0.84%
$37.25 million $381,695
Jun 15, 1 AM $76.97
+0.19%
$36.94 million $377,334
Jun 15, 12 AM $76.82
+0.30%
$36.87 million $378,310
Jun 14, 11 PM $76.59
+0.03%
$36.76 million $375,806
Jun 14, 10 PM $76.57
-0.01%
$36.75 million $376,424
Jun 14, 9 PM $76.57
+0.35%
$36.75 million $379,908
Jun 14, 8 PM $76.31
-0.39%
$36.62 million $381,351
Jun 14, 7 PM $76.61
-1.19%
$36.77 million $385,417
Jun 14, 6 PM $77.53
+0.06%
$37.21 million $390,190
Jun 14, 5 PM $77.48
+0.47%
$37.19 million $389,006
Jun 14, 4 PM $77.11
+0.00%
$37.01 million $385,515
Jun 14, 3 PM $77.12
+0.19%
$37.01 million $378,988
Jun 14, 2 PM $76.99
+0.52%
$36.95 million $372,644
Jun 14, 1 PM $76.62
-1.18%
$36.77 million $371,260
Jun 14, 12 PM $77.52
-0.22%
$37.21 million $365,411
Jun 14, 11 AM $77.69
-0.09%
$37.29 million $370,820
Jun 14, 10 AM $77.8
+0.18%
$37.34 million $370,545
Jun 14, 9 AM $77.69
+0.07%
$37.29 million $368,170
Jun 14, 8 AM $77.67
+0.09%
$37.28 million $368,510
Jun 14, 7 AM $77.62
-0.04%
$37.25 million $367,352
Jun 14, 6 AM $77.65
-0.50%
$37.27 million $366,991
Jun 14, 5 AM $78.04
+0.14%
$37.46 million $367,158
Jun 14, 4 AM $77.91
+0.03%
$37.39 million $365,621
Jun 14, 3 AM $77.88
-0.87%
$37.38 million $368,171
Jun 14, 2 AM $78.58
+0.77%
$37.71 million $367,239
Jun 14, 1 AM $77.96
+0.48%
$37.42 million $363,874