GOHOME Historical Data

GOHOME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 111.46
+0.59%
$ 55.72 million $ 771,239
Dec 28, 9 PM $ 110.81
+0.38%
$ 55.39 million $ 766,498
Dec 28, 8 PM $ 110.39
-0.23%
$ 55.18 million $ 765,897
Dec 28, 7 PM $ 110.65
-0.57%
$ 55.31 million $ 765,433
Dec 28, 6 PM $ 111.3
+0.04%
$ 55.63 million $ 766,095
Dec 28, 5 PM $ 111.55
-0.11%
$ 55.78 million $ 768,017
Dec 28, 4 PM $ 111.69
+0.35%
$ 55.83 million $ 765,585
Dec 28, 3 PM $ 111.31
-0.28%
$ 55.65 million $ 765,510
Dec 28, 2 PM $ 111.62
-0.28%
$ 55.8 million $ 766,068
Dec 28, 1 PM $ 111.94
-0.10%
$ 55.96 million $ 765,652
Dec 28, 12 PM $ 112.06
-0.03%
$ 56.05 million $ 765,320
Dec 28, 11 AM $ 112.09
+0.42%
$ 56.02 million $ 767,847
Dec 28, 10 AM $ 111.64
+0.16%
$ 55.81 million $ 760,576
Dec 28, 9 AM $ 111.46
-0.25%
$ 55.72 million $ 760,182
Dec 28, 8 AM $ 111.76
-0.59%
$ 55.87 million $ 765,349
Dec 28, 7 AM $ 112.43
-0.34%
$ 55.97 million $ 768,114
Dec 28, 6 AM $ 112.81
-0.52%
$ 56.39 million $ 771,883
Dec 28, 5 AM $ 113.4
+0.20%
$ 56.69 million $ 776,088
Dec 28, 4 AM $ 113.2
-0.20%
$ 56.59 million $ 774,730
Dec 28, 3 AM $ 113.43
+0.26%
$ 56.7 million $ 781,810
Dec 28, 2 AM $ 113.14
-0.03%
$ 56.56 million $ 781,017
Dec 28, 1 AM $ 113.17
-0.56%
$ 56.52 million $ 783,754
Dec 28, 12 AM $ 113.81
+0.11%
$ 56.89 million $ 786,017
Dec 27, 11 PM $ 113.67
+0.26%
$ 56.84 million $ 786,296
Dec 27, 10 PM $ 113.37
+0.10%
$ 56.68 million $ 786,420
Dec 27, 9 PM $ 113.25
+0.36%
$ 56.66 million $ 784,380
Dec 27, 8 PM $ 112.83
+0.02%
$ 56.4 million $ 780,754
Dec 27, 7 PM $ 112.79
+0.00%
$ 56.38 million $ 781,088
Dec 27, 6 PM $ 112.71
+0.42%
$ 56.35 million $ 778,326
Dec 27, 5 PM $ 112.25
-0.43%
$ 56.11 million $ 773,180
Dec 27, 4 PM $ 112.7
+0.23%
$ 56.34 million $ 772,765
Dec 27, 3 PM $ 112.35
-0.10%
$ 56.19 million $ 766,593
Dec 27, 2 PM $ 112.52
+0.24%
$ 56.25 million $ 771,487
Dec 27, 1 PM $ 112.26
-0.01%
$ 56.12 million $ 767,469
Dec 27, 12 PM $ 112.27
-0.13%
$ 56.12 million $ 765,868
Dec 27, 11 AM $ 112.41
+0.16%
$ 56.19 million $ 764,154
Dec 27, 10 AM $ 112.22
-0.55%
$ 56.1 million $ 762,449
Dec 27, 9 AM $ 112.85
+0.16%
$ 56.41 million $ 763,352
Dec 27, 8 AM $ 112.67
-0.23%
$ 56.32 million $ 761,786
Dec 27, 7 AM $ 112.94
+0.18%
$ 56.46 million $ 760,153
Dec 27, 6 AM $ 112.74
+0.01%
$ 56.37 million $ 762,440
Dec 27, 5 AM $ 112.75
+0.37%
$ 56.36 million $ 761,849
Dec 27, 4 AM $ 112.33
+0.12%
$ 56.15 million $ 760,076
Dec 27, 3 AM $ 112.22
+0.29%
$ 56.1 million $ 754,647
Dec 27, 2 AM $ 111.89
+0.15%
$ 55.93 million $ 755,765
Dec 27, 1 AM $ 111.72
+0.25%
$ 55.85 million $ 755,665
Dec 27, 12 AM $ 111.45
-0.69%
$ 55.71 million $ 757,353
Dec 26, 11 PM $ 112.23
+0.10%
$ 56.11 million $ 762,899
Dec 26, 10 PM $ 112.12
+0.05%
$ 56.05 million $ 761,052
Dec 26, 9 PM $ 112.06
+0.42%
$ 55.97 million $ 764,834