GOHOME Historical Data

GOHOME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 112.06
+0.42%
$ 55.97 million $ 764,834
Dec 26, 8 PM $ 111.61
-0.15%
$ 55.79 million $ 775,439
Dec 26, 7 PM $ 111.76
-0.11%
$ 55.88 million $ 779,690
Dec 26, 6 PM $ 111.9
-0.07%
$ 55.94 million $ 784,496
Dec 26, 5 PM $ 111.98
+0.11%
$ 55.98 million $ 785,300
Dec 26, 4 PM $ 111.87
+0.82%
$ 55.92 million $ 786,633
Dec 26, 3 PM $ 110.97
-1.11%
$ 55.47 million $ 786,715
Dec 26, 2 PM $ 112.22
-1.11%
$ 56.1 million $ 781,367
Dec 26, 1 PM $ 113.49
+0.83%
$ 56.73 million $ 787,276
Dec 26, 12 PM $ 112.58
+0.08%
$ 56.28 million $ 787,070
Dec 26, 11 AM $ 112.49
+0.07%
$ 56.23 million $ 803,935
Dec 26, 10 AM $ 112.42
-0.02%
$ 56.2 million $ 830,341
Dec 26, 9 AM $ 112.42
-0.01%
$ 56.2 million $ 861,722
Dec 26, 8 AM $ 112.43
-0.44%
$ 56.2 million $ 888,615
Dec 26, 7 AM $ 112.93
-0.33%
$ 56.45 million $ 921,196
Dec 26, 6 AM $ 113.31
-0.34%
$ 56.64 million $ 947,847
Dec 26, 5 AM $ 113.7
-0.11%
$ 56.84 million $ 978,062
Dec 26, 4 AM $ 113.83
-0.40%
$ 56.9 million $ 1.01 million
Dec 26, 3 AM $ 114.29
-0.09%
$ 57.13 million $ 1.05 million
Dec 26, 2 AM $ 114.41
+1.19%
$ 57.2 million $ 1.08 million
Dec 26, 1 AM $ 113.05
+0.29%
$ 56.51 million $ 1.1 million
Dec 26, 12 AM $ 112.68
+0.38%
$ 56.33 million $ 1.13 million
Dec 25, 11 PM $ 112.33
-0.48%
$ 56.14 million $ 1.16 million
Dec 25, 10 PM $ 112.92
-1.15%
$ 56.45 million $ 1.19 million
Dec 25, 9 PM $ 114.24
+0.37%
$ 57.11 million $ 1.23 million
Dec 25, 8 PM $ 113.78
-0.27%
$ 56.85 million $ 1.25 million
Dec 25, 7 PM $ 114.08
-0.05%
$ 57.03 million $ 1.28 million
Dec 25, 6 PM $ 114.14
+0.69%
$ 57.06 million $ 1.31 million
Dec 25, 5 PM $ 113.36
-0.32%
$ 56.67 million $ 1.34 million
Dec 25, 4 PM $ 113.72
+0.37%
$ 56.85 million $ 1.38 million
Dec 25, 3 PM $ 113.3
+0.53%
$ 56.64 million $ 1.41 million
Dec 25, 2 PM $ 112.78
+0.01%
$ 56.38 million $ 1.45 million
Dec 25, 1 PM $ 112.79
+0.30%
$ 56.37 million $ 1.48 million
Dec 25, 12 PM $ 112.47
-0.06%
$ 56.22 million $ 1.51 million
Dec 25, 11 AM $ 112.53
-0.21%
$ 56.26 million $ 1.53 million
Dec 25, 10 AM $ 112.76
-0.11%
$ 56.37 million $ 1.54 million
Dec 25, 9 AM $ 112.88
-0.26%
$ 56.43 million $ 1.55 million
Dec 25, 8 AM $ 113.18
+0.12%
$ 56.58 million $ 1.56 million
Dec 25, 7 AM $ 113.04
-0.16%
$ 56.51 million $ 1.56 million
Dec 25, 6 AM $ 113.22
-0.18%
$ 56.61 million $ 1.57 million
Dec 25, 5 AM $ 113.43
-0.07%
$ 56.7 million $ 1.57 million
Dec 25, 4 AM $ 113.5
+0.31%
$ 56.74 million $ 1.57 million
Dec 25, 3 AM $ 113.14
-0.12%
$ 56.56 million $ 1.56 million
Dec 25, 2 AM $ 113.24
-0.38%
$ 56.61 million $ 1.56 million
Dec 25, 1 AM $ 113.68
+0.06%
$ 56.83 million $ 1.57 million
Dec 25, 12 AM $ 113.62
+0.28%
$ 56.8 million $ 1.57 million
Dec 24, 11 PM $ 113.3
-0.23%
$ 56.64 million $ 1.56 million
Dec 24, 10 PM $ 113.56
+0.50%
$ 56.77 million $ 1.56 million
Dec 24, 9 PM $ 113
-0.11%
$ 56.49 million $ 1.56 million
Dec 24, 8 PM $ 113.12
+0.46%
$ 56.6 million $ 1.56 million