Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $77.96
+0.48%
$37.42 million $363,874
Jun 14, 12 AM $77.59
+0.19%
$37.24 million $362,351
Jun 13, 11 PM $77.45
+0.21%
$37.17 million $360,998
Jun 13, 10 PM $77.29
+0.05%
$37.09 million $359,607
Jun 13, 9 PM $77.27
+0.45%
$37.09 million $356,800
Jun 13, 8 PM $76.93
+0.25%
$36.92 million $352,448
Jun 13, 7 PM $76.75
-1.68%
$36.83 million $351,396
Jun 13, 6 PM $78.05
+1.17%
$37.46 million $357,077
Jun 13, 5 PM $77.2
+0.05%
$37.05 million $352,963
Jun 13, 4 PM $77.14
+0.19%
$37.02 million $214,305
Jun 13, 3 PM $76.94
+0.14%
$36.93 million $214,230
Jun 13, 2 PM $76.85
+0.00%
$36.89 million $214,848
Jun 13, 1 PM $76.86
+0.46%
$36.89 million $214,259
Jun 13, 12 PM $76.5
-0.29%
$36.72 million $373,109
Jun 13, 11 AM $76.72
+0.18%
$36.82 million $367,517
Jun 13, 10 AM $76.58
+0.13%
$36.76 million $366,544
Jun 13, 9 AM $76.49
+0.21%
$36.71 million $364,641
Jun 13, 8 AM $76.33
-0.27%
$36.64 million $363,152
Jun 13, 7 AM $76.53
-0.01%
$36.73 million $364,656
Jun 13, 6 AM $76.57
-0.11%
$36.75 million $365,445
Jun 13, 5 AM $76.66
+0.18%
$36.79 million $367,685
Jun 13, 4 AM $76.52
+0.10%
$36.73 million $367,514
Jun 13, 3 AM $76.45
-0.65%
$36.69 million $365,496
Jun 13, 2 AM $76.96
+0.27%
$36.94 million $215,040
Jun 13, 1 AM $76.75
+0.56%
$36.84 million $372,763
Jun 13, 12 AM $76.31
+0.13%
$36.62 million $371,424
Jun 12, 11 PM $76.22
-0.30%
$36.58 million $371,196
Jun 12, 10 PM $76.45
+0.71%
$36.69 million $374,967
Jun 12, 9 PM $75.91
-0.04%
$36.43 million $373,603
Jun 12, 8 PM $75.94
-2.47%
$36.45 million $376,157
Jun 12, 7 PM $77.9
+0.33%
$37.39 million $383,863
Jun 12, 6 PM $77.64
+0.28%
$37.26 million $382,865
Jun 12, 5 PM $77.43
+0.06%
$37.16 million $380,748
Jun 12, 4 PM $77.39
-0.02%
$37.14 million $382,276
Jun 12, 3 PM $77.41
+0.41%
$37.15 million $382,293
Jun 12, 2 PM $77.09
+0.19%
$37 million $382,739
Jun 12, 1 PM $76.95
+0.26%
$36.93 million $386,949
Jun 12, 12 PM $76.75
+0.05%
$36.84 million $384,978
Jun 12, 11 AM $76.71
-1.30%
$36.82 million $382,251
Jun 12, 10 AM $77.73
+0.30%
$37.31 million $388,009
Jun 12, 9 AM $77.5
-0.02%
$37.2 million $389,858
Jun 12, 8 AM $77.5
+0.26%
$37.2 million $391,540
Jun 12, 7 AM $77.29
+0.01%
$37.09 million $391,738
Jun 12, 6 AM $77.3
+0.30%
$37.1 million $392,077
Jun 12, 5 AM $77.07
+0.07%
$36.99 million $390,010
Jun 12, 4 AM $77.03
+0.17%
$36.97 million $392,538
Jun 12, 3 AM $76.9
+0.33%
$36.91 million $394,507
Jun 12, 2 AM $76.65
+0.98%
$36.79 million $395,953
Jun 12, 1 AM $75.86
+0.04%
$36.41 million $391,336
Jun 12, 12 AM $75.82
+0.40%
$36.39 million $392,232