Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $100.17
+1.97%
$48.13 million $618,994
Feb 1, 2026 $98.26
-3.34%
$47.2 million $573,855
Jan 31, 2026 $101.65
-6.74%
$48.83 million $694,977
Jan 30, 2026 $109
+0.16%
$52.36 million $680,932
Jan 29, 2026 $108.82
-2.48%
$52.27 million $699,587
Jan 28, 2026 $111.56
-0.88%
$53.59 million $701,431
Jan 27, 2026 $112.55
+0.98%
$54.06 million $601,639
Jan 26, 2026 $111.45
+0.96%
$53.54 million $558,050
Jan 25, 2026 $110.4
-1.84%
$53.03 million $591,104
Jan 24, 2026 $112.47
-0.03%
$54.03 million $628,522
Jan 23, 2026 $112.5
-0.33%
$54.05 million $610,089
Jan 22, 2026 $112.88
-0.06%
$54.23 million $632,014
Jan 21, 2026 $113.1
+2.06%
$54.34 million $716,867
Jan 20, 2026 $110.82
-3.20%
$53.24 million $707,438
Jan 19, 2026 $114.49
-2.70%
$55 million $721,728
Jan 18, 2026 $117.52
-1.76%
$56.44 million $755,099
Jan 17, 2026 $119.61
-0.65%
$57.46 million $742,113
Jan 16, 2026 $120.39
+0.99%
$57.85 million $706,512
Jan 15, 2026 $119.22
-2.08%
$57.27 million $707,794
Jan 14, 2026 $121.75
+0.35%
$58.48 million $751,588
Jan 13, 2026 $121.33
+1.80%
$58.29 million $779,633
Jan 12, 2026 $119.19
-0.42%
$57.25 million $700,458
Jan 11, 2026 $119.69
+1.14%
$57.53 million $662,581
Jan 10, 2026 $118.34
+0.22%
$56.84 million $709,424
Jan 9, 2026 $118.1
-0.20%
$56.73 million $703,974
Jan 8, 2026 $118.36
+0.59%
$56.86 million $667,772
Jan 7, 2026 $117.68
-1.85%
$56.56 million $657,675
Jan 6, 2026 $119.92
+1.77%
$57.6 million $667,095
Jan 5, 2026 $117.84
+3.47%
$56.61 million $713,674
Jan 4, 2026 $113.86
-0.76%
$54.7 million $697,934
Jan 3, 2026 $114.74
-0.39%
$55.11 million $730,047
Jan 2, 2026 $115.19
+1.68%
$55.33 million $718,800
Jan 1, 2026 $113.27
+0.77%
$54.41 million $680,871
Dec 31, 2025 $112.13
+0.54%
$54 million $686,099
Dec 30, 2025 $111.41
+1.86%
$53.58 million $698,958
Dec 29, 2025 $109.28
-2.40%
$54.66 million $732,472
Dec 28, 2025 $111.46
-1.96%
$55.94 million $771,239
Dec 27, 2025 $113.37
+1.02%
$56.84 million $786,420
Dec 26, 2025 $112.12
-0.12%
$56.11 million $761,052
Dec 25, 2025 $112.92
-0.33%
$56.14 million $1.19 million
Dec 24, 2025 $113.56
-0.23%
$56.64 million $1.56 million
Dec 23, 2025 $113.56
-3.68%
$56.9 million $1.04 million
Dec 22, 2025 $118.25
-0.52%
$58.95 million $934,390
Dec 21, 2025 $118.56
+0.45%
$59.42 million $1.12 million
Dec 20, 2025 $118.19
-1.21%
$59 million $1.18 million
Dec 19, 2025 $119.9
+4.15%
$59.82 million $1.34 million
Dec 18, 2025 $114.82
-0.29%
$57.57 million $1.32 million
Dec 17, 2025 $115.02
-1.93%
$57.54 million $1.36 million
Dec 16, 2025 $116.81
+2.49%
$58.59 million $1.29 million
Dec 15, 2025 $113.26
-1.35%
$56.97 million $1.29 million